조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,210 | ▼ 310 | -2.69% | 11,520 | 11,520 | 11,100 | 46,945 |
| 26.08.11 | 11,520 | ▼ 80 | -0.69% | 11,650 | 11,790 | 11,210 | 106,089 |
| 26.08.10 | 11,600 | ▲ 460 | +4.13% | 11,450 | 11,620 | 11,170 | 83,559 |
| 26.08.07 | 11,140 | ▼ 110 | -0.98% | 11,250 | 11,650 | 10,850 | 190,936 |
| 26.08.06 | 11,250 | ▼ 260 | -2.26% | 11,510 | 11,940 | 11,030 | 308,876 |
| 26.08.05 | 11,510 | ▼ 70 | -0.60% | 11,810 | 12,610 | 11,200 | 435,343 |
| 26.08.04 | 11,580 | ▲ 760 | +7.02% | 12,680 | 12,970 | 11,260 | 474,986 |
| 26.08.03 | 10,820 | ▲ 800 | +7.98% | 10,700 | 11,180 | 10,030 | 404,210 |
| 26.07.31 | 10,020 | ▲ 690 | +7.40% | 9,360 | 11,020 | 9,360 | 333,481 |
| 26.07.30 | 9,330 | ▼ 680 | -6.79% | 10,160 | 10,160 | 9,150 | 178,582 |
| 26.07.29 | 10,010 | ▼ 1,340 | -11.81% | 11,350 | 12,000 | 9,270 | 708,735 |
| 26.07.28 | 11,350 | ▲ 1,860 | +19.60% | 10,020 | 12,320 | 9,650 | 2,003,299 |
| 26.07.27 | 9,490 | ▲ 790 | +9.08% | 9,970 | 10,680 | 9,200 | 386,456 |
| 26.07.24 | 8,700 | ▼ 690 | -7.35% | 9,500 | 9,500 | 8,600 | 77,550 |
| 26.07.23 | 9,390 | ▲ 1,000 | +11.92% | 8,780 | 10,900 | 8,400 | 807,142 |
| 26.07.22 | 8,390 | ▲ 230 | +2.82% | 8,500 | 8,820 | 8,380 | 39,361 |
| 26.07.21 | 8,160 | ▲ 270 | +3.42% | 7,890 | 8,250 | 7,730 | 14,434 |
| 26.07.20 | 7,890 | ▼ 410 | -4.94% | 8,250 | 8,250 | 7,830 | 27,969 |
| 26.07.16 | 8,300 | ▼ 580 | -6.53% | 8,880 | 8,880 | 8,260 | 19,294 |
| 26.07.15 | 8,880 | ▲ 540 | +6.47% | 8,360 | 8,940 | 8,360 | 22,745 |