조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,765 | ▲ 20 | +0.42% | 4,710 | 4,780 | 4,670 | 43,391 |
| 26.09.09 | 4,745 | ▲ 65 | +1.39% | 4,675 | 4,745 | 4,655 | 30,588 |
| 26.09.08 | 4,680 | ▼ 100 | -2.09% | 4,730 | 4,735 | 4,675 | 45,687 |
| 26.09.07 | 4,780 | ▼ 10 | -0.21% | 4,790 | 4,790 | 4,725 | 35,143 |
| 26.09.04 | 4,790 | ▼ 10 | -0.21% | 4,835 | 4,850 | 4,735 | 41,639 |
| 26.09.03 | 4,800 | ▲ 35 | +0.73% | 4,765 | 4,820 | 4,705 | 68,563 |
| 26.09.02 | 4,765 | ▼ 35 | -0.73% | 4,780 | 4,790 | 4,720 | 32,075 |
| 26.09.01 | 4,800 | ▲ 30 | +0.63% | 4,755 | 4,835 | 4,720 | 40,991 |
| 26.08.31 | 4,770 | ▼ 30 | -0.63% | 4,735 | 4,795 | 4,695 | 34,114 |
| 26.08.28 | 4,800 | ▲ 50 | +1.05% | 4,730 | 4,800 | 4,670 | 78,651 |
| 26.08.27 | 4,750 | ▼ 90 | -1.86% | 4,800 | 4,825 | 4,720 | 93,708 |
| 26.08.26 | 4,840 | ▲ 25 | +0.52% | 4,815 | 4,840 | 4,745 | 55,829 |
| 26.08.25 | 4,815 | ▼ 140 | -2.83% | 4,955 | 4,955 | 4,750 | 104,346 |
| 26.08.24 | 4,955 | ▲ 120 | +2.48% | 4,900 | 5,070 | 4,690 | 90,921 |
| 26.08.21 | 4,835 | ▼ 5 | -0.10% | 4,835 | 4,875 | 4,740 | 48,771 |
| 26.08.20 | 4,840 | ▼ 25 | -0.51% | 4,900 | 4,940 | 4,765 | 60,941 |
| 26.08.19 | 4,865 | ▼ 45 | -0.92% | 4,790 | 4,930 | 4,770 | 72,386 |
| 26.08.18 | 4,910 | ▼ 20 | -0.41% | 4,985 | 4,985 | 4,800 | 74,909 |
| 26.08.14 | 4,930 | ▲ 30 | +0.61% | 4,920 | 4,950 | 4,845 | 39,891 |
| 26.08.13 | 4,900 | ▼ 25 | -0.51% | 4,925 | 4,925 | 4,800 | 64,460 |