조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,925 | ▼ 45 | -0.91% | 4,970 | 4,970 | 4,830 | 62,056 |
| 26.08.11 | 4,970 | ▲ 70 | +1.43% | 4,900 | 5,080 | 4,865 | 97,750 |
| 26.08.10 | 4,900 | ▲ 55 | +1.14% | 4,845 | 4,900 | 4,810 | 76,615 |
| 26.08.07 | 4,845 | ▲ 90 | +1.89% | 4,780 | 4,875 | 4,725 | 60,224 |
| 26.08.06 | 4,755 | ▲ 130 | +2.81% | 4,650 | 4,765 | 4,540 | 150,922 |
| 26.08.05 | 4,625 | ▲ 105 | +2.32% | 4,590 | 4,695 | 4,535 | 79,677 |
| 26.08.04 | 4,520 | ▼ 50 | -1.09% | 4,575 | 4,665 | 4,485 | 71,703 |
| 26.08.03 | 4,570 | ▲ 15 | +0.33% | 4,520 | 4,665 | 4,485 | 60,696 |
| 26.07.31 | 4,555 | ▲ 125 | +2.82% | 4,435 | 4,600 | 4,370 | 87,001 |
| 26.07.30 | 4,430 | ▼ 15 | -0.34% | 4,280 | 4,480 | 4,050 | 115,977 |
| 26.07.29 | 4,445 | ▲ 40 | +0.91% | 4,390 | 4,510 | 4,220 | 116,625 |
| 26.07.28 | 4,405 | ▼ 225 | -4.86% | 4,600 | 4,630 | 4,375 | 68,973 |
| 26.07.27 | 4,630 | ▲ 60 | +1.31% | 4,610 | 4,690 | 4,600 | 47,474 |
| 26.07.24 | 4,570 | - 0 | 0.00% | 4,570 | 4,610 | 4,460 | 62,878 |
| 26.07.23 | 4,570 | ▲ 185 | +4.22% | 4,450 | 4,570 | 4,380 | 72,284 |
| 26.07.22 | 4,385 | ▼ 50 | -1.13% | 4,440 | 4,485 | 4,365 | 91,398 |
| 26.07.21 | 4,435 | ▼ 125 | -2.74% | 4,560 | 4,560 | 4,385 | 100,381 |
| 26.07.20 | 4,560 | ▼ 140 | -2.98% | 4,610 | 4,765 | 4,475 | 88,936 |
| 26.07.16 | 4,700 | ▲ 25 | +0.53% | 4,770 | 4,840 | 4,630 | 89,012 |
| 26.07.15 | 4,675 | ▲ 95 | +2.07% | 4,635 | 4,690 | 4,610 | 57,126 |