조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,580 | - 0 | 0.00% | 4,570 | 4,750 | 4,510 | 181,717 |
| 26.07.13 | 4,580 | ▼ 135 | -2.86% | 4,700 | 4,750 | 4,525 | 76,089 |
| 26.07.10 | 4,715 | ▲ 145 | +3.17% | 4,530 | 4,740 | 4,530 | 68,941 |
| 26.07.09 | 4,570 | ▼ 40 | -0.87% | 4,640 | 4,695 | 4,515 | 88,332 |
| 26.07.08 | 4,610 | ▼ 60 | -1.28% | 4,640 | 4,690 | 4,515 | 91,539 |
| 26.07.07 | 4,670 | ▼ 5 | -0.11% | 4,695 | 4,700 | 4,545 | 91,262 |
| 26.07.06 | 4,675 | ▼ 15 | -0.32% | 4,690 | 4,700 | 4,580 | 81,474 |
| 26.07.03 | 4,690 | ▲ 90 | +1.96% | 4,650 | 4,690 | 4,505 | 75,418 |
| 26.07.02 | 4,600 | ▼ 5 | -0.11% | 4,630 | 4,650 | 4,515 | 77,409 |
| 26.07.01 | 4,605 | ▲ 50 | +1.10% | 4,590 | 4,630 | 4,540 | 64,956 |
| 26.06.30 | 4,555 | ▲ 45 | +1.00% | 4,475 | 4,560 | 4,400 | 40,622 |
| 26.06.29 | 4,510 | ▲ 145 | +3.32% | 4,240 | 4,520 | 4,240 | 109,097 |
| 26.06.26 | 4,365 | ▼ 75 | -1.69% | 4,550 | 4,550 | 4,255 | 82,217 |
| 26.06.25 | 4,440 | ▼ 10 | -0.22% | 4,470 | 4,500 | 4,285 | 86,058 |
| 26.06.24 | 4,450 | ▲ 75 | +1.71% | 4,300 | 4,580 | 4,290 | 96,891 |
| 26.06.23 | 4,375 | ▼ 215 | -4.68% | 4,540 | 4,545 | 4,320 | 63,621 |
| 26.06.22 | 4,590 | ▼ 50 | -1.08% | 4,620 | 4,620 | 4,440 | 117,186 |
| 26.06.19 | 4,640 | ▲ 10 | +0.22% | 4,610 | 4,680 | 4,530 | 78,000 |
| 26.06.18 | 4,630 | ▼ 120 | -2.53% | 4,790 | 4,790 | 4,615 | 59,520 |
| 26.06.17 | 4,750 | ▼ 130 | -2.66% | 4,880 | 4,960 | 4,660 | 58,079 |