조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,040 | ▼ 460 | -3.68% | 12,150 | 12,310 | 11,880 | 58,641 |
| 26.09.09 | 12,500 | ▲ 550 | +4.60% | 11,880 | 12,560 | 11,680 | 124,059 |
| 26.09.08 | 11,950 | ▼ 30 | -0.25% | 12,100 | 12,190 | 11,660 | 48,738 |
| 26.09.07 | 11,980 | ▲ 350 | +3.01% | 11,750 | 12,090 | 11,750 | 44,382 |
| 26.09.04 | 11,630 | ▲ 460 | +4.12% | 11,220 | 11,780 | 11,220 | 43,870 |
| 26.09.03 | 11,170 | ▲ 60 | +0.54% | 11,750 | 11,790 | 11,170 | 87,412 |
| 26.09.02 | 11,110 | ▼ 700 | -5.93% | 11,290 | 11,670 | 11,080 | 70,131 |
| 26.09.01 | 11,810 | ▲ 600 | +5.35% | 12,430 | 12,510 | 11,670 | 200,729 |
| 26.08.31 | 11,210 | ▲ 310 | +2.84% | 11,000 | 11,330 | 10,800 | 52,857 |
| 26.08.28 | 10,900 | ▼ 120 | -1.09% | 11,020 | 11,070 | 10,520 | 18,841 |
| 26.08.27 | 11,020 | ▲ 600 | +5.76% | 10,490 | 11,150 | 10,400 | 65,765 |
| 26.08.26 | 10,420 | ▼ 10 | -0.10% | 10,330 | 10,460 | 10,150 | 16,901 |
| 26.08.25 | 10,430 | ▲ 100 | +0.97% | 10,060 | 10,490 | 9,860 | 18,108 |
| 26.08.24 | 10,330 | ▲ 450 | +4.55% | 10,010 | 10,450 | 10,000 | 23,755 |
| 26.08.21 | 9,880 | ▼ 550 | -5.27% | 10,190 | 10,190 | 9,800 | 26,788 |
| 26.08.20 | 10,430 | ▲ 260 | +2.56% | 10,400 | 10,690 | 10,200 | 24,448 |
| 26.08.19 | 10,170 | ▼ 320 | -3.05% | 10,000 | 10,600 | 10,000 | 22,871 |
| 26.08.18 | 10,490 | ▼ 720 | -6.42% | 11,190 | 11,290 | 10,410 | 34,629 |
| 26.08.14 | 11,210 | ▲ 50 | +0.45% | 11,200 | 11,330 | 10,870 | 27,387 |
| 26.08.13 | 11,160 | - 0 | 0.00% | 11,250 | 11,350 | 11,000 | 37,180 |