조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,890 | ▼ 270 | -2.42% | 10,920 | 11,140 | 10,400 | 51,578 |
| 26.07.13 | 11,160 | ▼ 420 | -3.63% | 11,580 | 12,170 | 11,000 | 68,891 |
| 26.07.10 | 11,580 | ▲ 570 | +5.18% | 11,110 | 11,690 | 11,040 | 58,008 |
| 26.07.09 | 11,010 | ▲ 360 | +3.38% | 10,810 | 11,290 | 10,720 | 43,606 |
| 26.07.08 | 10,650 | ▼ 890 | -7.71% | 11,020 | 11,380 | 10,650 | 61,250 |
| 26.07.07 | 11,540 | ▲ 240 | +2.12% | 11,550 | 11,850 | 11,210 | 86,487 |
| 26.07.06 | 11,300 | ▼ 910 | -7.45% | 12,040 | 12,110 | 11,290 | 62,082 |
| 26.07.03 | 12,210 | ▼ 1,010 | -7.64% | 12,740 | 12,760 | 11,470 | 113,416 |
| 26.07.02 | 13,220 | ▲ 240 | +1.85% | 14,670 | 14,720 | 13,050 | 254,770 |
| 26.07.01 | 12,980 | ▲ 520 | +4.17% | 13,560 | 14,690 | 12,800 | 329,877 |
| 26.06.30 | 12,460 | ▲ 640 | +5.41% | 11,830 | 12,700 | 11,430 | 59,780 |
| 26.06.29 | 11,820 | ▲ 1,380 | +13.22% | 10,300 | 11,850 | 10,300 | 51,555 |
| 26.06.26 | 10,440 | ▼ 860 | -7.61% | 11,190 | 11,550 | 10,290 | 64,960 |
| 26.06.25 | 11,300 | ▼ 520 | -4.40% | 11,850 | 12,200 | 11,300 | 26,194 |
| 26.06.24 | 11,820 | ▲ 270 | +2.34% | 11,440 | 12,610 | 11,440 | 48,457 |
| 26.06.23 | 11,550 | ▼ 990 | -7.89% | 12,110 | 12,750 | 11,540 | 69,189 |
| 26.06.22 | 12,540 | ▼ 290 | -2.26% | 12,320 | 12,900 | 11,950 | 33,255 |
| 26.06.19 | 12,830 | ▼ 340 | -2.58% | 13,170 | 13,490 | 12,500 | 38,128 |
| 26.06.18 | 13,170 | ▼ 630 | -4.57% | 13,810 | 13,810 | 13,100 | 38,131 |
| 26.06.17 | 13,800 | ▼ 130 | -0.93% | 13,870 | 14,030 | 13,620 | 25,391 |