조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,160 | ▲ 200 | +1.82% | 10,950 | 11,460 | 10,810 | 44,974 |
| 26.08.11 | 10,960 | ▼ 60 | -0.54% | 10,840 | 11,400 | 10,700 | 39,309 |
| 26.08.10 | 11,020 | ▲ 600 | +5.76% | 10,360 | 11,020 | 10,290 | 54,052 |
| 26.08.07 | 10,420 | ▲ 440 | +4.41% | 10,700 | 10,910 | 10,110 | 73,806 |
| 26.08.06 | 9,980 | ▼ 140 | -1.38% | 9,950 | 10,350 | 9,750 | 18,142 |
| 26.08.05 | 10,120 | ▲ 400 | +4.12% | 9,990 | 10,240 | 9,910 | 21,260 |
| 26.08.04 | 9,720 | ▲ 540 | +5.88% | 9,210 | 9,890 | 9,210 | 24,228 |
| 26.08.03 | 9,180 | ▲ 280 | +3.15% | 8,840 | 9,440 | 8,690 | 25,719 |
| 26.07.31 | 8,900 | ▲ 1,030 | +13.09% | 8,300 | 8,960 | 8,170 | 43,032 |
| 26.07.30 | 7,870 | ▼ 60 | -0.76% | 7,370 | 8,400 | 7,330 | 109,165 |
| 26.07.29 | 7,930 | ▼ 1,260 | -13.71% | 9,200 | 9,350 | 7,500 | 114,161 |
| 26.07.28 | 9,190 | ▼ 850 | -8.47% | 9,570 | 10,620 | 9,000 | 94,185 |
| 26.07.27 | 10,040 | ▼ 50 | -0.50% | 10,240 | 10,300 | 9,950 | 31,323 |
| 26.07.24 | 10,090 | ▼ 460 | -4.36% | 10,320 | 10,470 | 9,990 | 50,651 |
| 26.07.23 | 10,550 | ▲ 480 | +4.77% | 10,060 | 10,600 | 10,060 | 66,622 |
| 26.07.22 | 10,070 | ▲ 100 | +1.00% | 10,080 | 10,490 | 10,060 | 73,377 |
| 26.07.21 | 9,970 | ▲ 10 | +0.10% | 9,460 | 10,200 | 9,460 | 70,914 |
| 26.07.20 | 9,960 | ▼ 730 | -6.83% | 10,470 | 10,470 | 9,960 | 47,309 |
| 26.07.16 | 10,690 | ▼ 580 | -5.15% | 10,960 | 11,250 | 10,680 | 38,445 |
| 26.07.15 | 11,270 | ▲ 380 | +3.49% | 11,110 | 11,400 | 11,100 | 51,085 |