조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |
| 26.09.09 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |
| 26.09.08 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |
| 26.09.07 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |
| 26.09.04 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |
| 26.09.03 | 2,550 | ▲ 85 | +3.45% | 2,465 | 2,600 | 2,445 | 114,612 |
| 26.09.02 | 2,465 | ▼ 45 | -1.79% | 2,485 | 2,495 | 2,410 | 87,746 |
| 26.09.01 | 2,510 | ▼ 25 | -0.99% | 2,550 | 2,565 | 2,440 | 58,534 |
| 26.08.31 | 2,535 | ▲ 5 | +0.20% | 2,535 | 2,575 | 2,450 | 75,009 |
| 26.08.28 | 2,530 | ▲ 95 | +3.90% | 2,450 | 2,690 | 2,435 | 176,415 |
| 26.08.27 | 2,435 | ▲ 35 | +1.46% | 2,400 | 2,455 | 2,365 | 75,457 |
| 26.08.26 | 2,400 | ▲ 105 | +4.58% | 2,305 | 2,495 | 2,250 | 97,209 |
| 26.08.25 | 2,295 | ▼ 25 | -1.08% | 2,320 | 2,330 | 2,090 | 93,316 |
| 26.08.24 | 2,320 | ▼ 20 | -0.85% | 2,340 | 2,405 | 2,295 | 101,572 |
| 26.08.21 | 2,340 | ▼ 130 | -5.26% | 2,450 | 2,450 | 2,265 | 160,633 |
| 26.08.20 | 2,470 | ▲ 85 | +3.56% | 2,405 | 2,825 | 2,375 | 335,334 |
| 26.08.19 | 2,385 | ▲ 15 | +0.63% | 2,380 | 2,845 | 2,325 | 513,471 |
| 26.08.18 | 2,370 | ▼ 200 | -7.78% | 2,500 | 2,500 | 2,320 | 219,621 |
| 26.08.14 | 2,570 | ▼ 50 | -1.91% | 2,620 | 3,090 | 2,535 | 581,289 |
| 26.08.13 | 2,620 | ▼ 450 | -14.66% | 3,495 | 3,585 | 2,575 | 1,895,344 |