조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,555 | ▼ 60 | -2.29% | 2,680 | 2,680 | 2,475 | 141,979 |
| 26.07.13 | 2,615 | ▼ 170 | -6.10% | 2,750 | 2,915 | 2,575 | 165,143 |
| 26.07.10 | 2,785 | ▲ 190 | +7.32% | 2,550 | 2,890 | 2,500 | 340,218 |
| 26.07.09 | 2,595 | ▲ 80 | +3.18% | 2,490 | 2,650 | 2,460 | 155,175 |
| 26.07.08 | 2,515 | ▼ 115 | -4.37% | 2,650 | 2,745 | 2,450 | 199,411 |
| 26.07.07 | 2,630 | ▼ 55 | -2.05% | 2,685 | 3,085 | 2,560 | 378,752 |
| 26.07.06 | 2,685 | ▼ 335 | -11.09% | 3,005 | 3,100 | 2,665 | 305,796 |
| 26.07.03 | 3,020 | ▲ 370 | +13.96% | 2,730 | 3,075 | 2,600 | 474,818 |
| 26.07.02 | 2,650 | ▼ 65 | -2.39% | 2,625 | 2,885 | 2,580 | 405,572 |
| 26.07.01 | 2,715 | ▲ 175 | +6.89% | 2,610 | 2,870 | 2,550 | 614,761 |
| 26.06.30 | 2,540 | ▼ 520 | -16.99% | 3,035 | 3,035 | 2,490 | 680,390 |
| 26.06.29 | 3,060 | ▲ 220 | +7.75% | 2,840 | 3,300 | 2,840 | 605,853 |
| 26.06.26 | 2,840 | ▼ 955 | -25.16% | 3,200 | 3,400 | 2,710 | 1,733,938 |
| 26.06.25 | 3,795 | ▼ 1,625 | -29.98% | 3,880 | 4,170 | 3,795 | 1,122,222 |
| 26.06.24 | 5,420 | ▲ 45 | +0.84% | 5,300 | 5,600 | 5,255 | 84,846 |
| 26.06.23 | 5,375 | ▼ 225 | -4.02% | 5,580 | 5,880 | 5,255 | 129,322 |
| 26.06.22 | 5,600 | ▼ 875 | -13.51% | 6,360 | 6,405 | 5,525 | 277,537 |
| 26.06.19 | 6,475 | ▲ 475 | +7.92% | 6,025 | 7,345 | 5,875 | 790,819 |
| 26.06.18 | 6,000 | ▼ 400 | -6.25% | 6,425 | 6,735 | 5,950 | 122,878 |
| 26.06.17 | 6,400 | ▲ 665 | +11.60% | 5,735 | 6,885 | 5,635 | 424,865 |