조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,070 | ▲ 705 | +29.81% | 2,390 | 3,070 | 2,355 | 689,977 |
| 26.08.11 | 2,365 | ▲ 30 | +1.28% | 2,395 | 2,415 | 2,290 | 127,006 |
| 26.08.10 | 2,335 | ▼ 40 | -1.68% | 2,375 | 2,475 | 2,335 | 127,182 |
| 26.08.07 | 2,375 | ▲ 30 | +1.28% | 2,370 | 2,500 | 2,300 | 129,133 |
| 26.08.06 | 2,345 | ▼ 110 | -4.48% | 2,450 | 2,470 | 2,325 | 121,351 |
| 26.08.05 | 2,455 | - 0 | 0.00% | 2,470 | 2,715 | 2,315 | 816,115 |
| 26.08.04 | 2,455 | ▲ 270 | +12.36% | 2,150 | 2,500 | 2,150 | 225,991 |
| 26.08.03 | 2,185 | ▲ 90 | +4.30% | 2,100 | 2,245 | 2,055 | 106,261 |
| 26.07.31 | 2,095 | ▲ 20 | +0.96% | 2,150 | 2,150 | 1,985 | 173,709 |
| 26.07.30 | 2,075 | ▲ 30 | +1.47% | 2,035 | 2,200 | 2,030 | 56,900 |
| 26.07.29 | 2,045 | ▼ 275 | -11.85% | 2,320 | 2,400 | 2,025 | 176,749 |
| 26.07.28 | 2,320 | ▼ 160 | -6.45% | 2,480 | 2,480 | 2,245 | 136,762 |
| 26.07.27 | 2,480 | ▼ 120 | -4.62% | 2,600 | 2,685 | 2,440 | 201,093 |
| 26.07.24 | 2,600 | ▼ 30 | -1.14% | 2,630 | 2,930 | 2,520 | 233,716 |
| 26.07.23 | 2,630 | ▲ 25 | +0.96% | 2,675 | 2,695 | 2,565 | 83,107 |
| 26.07.22 | 2,605 | ▲ 15 | +0.58% | 2,595 | 2,750 | 2,575 | 93,031 |
| 26.07.21 | 2,590 | ▲ 20 | +0.78% | 2,550 | 2,700 | 2,330 | 226,461 |
| 26.07.20 | 2,570 | ▼ 105 | -3.93% | 2,650 | 2,675 | 2,495 | 99,761 |
| 26.07.16 | 2,675 | ▼ 15 | -0.56% | 2,690 | 2,750 | 2,600 | 82,244 |
| 26.07.15 | 2,690 | ▲ 135 | +5.28% | 2,575 | 2,720 | 2,575 | 84,346 |