조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,115 | ▼ 25 | -0.11% | 23,130 | 23,165 | 23,035 | 24,912,191 |
| 26.09.09 | 23,140 | ▼ 190 | -0.81% | 23,165 | 23,240 | 23,120 | 22,233,355 |
| 26.09.08 | 23,330 | ▲ 10 | +0.04% | 23,320 | 23,375 | 23,235 | 21,530,142 |
| 26.09.07 | 23,320 | ▼ 300 | -1.27% | 23,440 | 23,455 | 23,210 | 26,309,867 |
| 26.09.04 | 23,620 | ▲ 135 | +0.57% | 23,660 | 23,745 | 23,595 | 26,285,401 |
| 26.09.03 | 23,485 | ▼ 15 | -0.06% | 23,500 | 23,570 | 23,425 | 19,398,298 |
| 26.09.02 | 23,500 | ▼ 240 | -1.01% | 23,660 | 23,660 | 23,465 | 21,994,607 |
| 26.09.01 | 23,740 | ▼ 15 | -0.06% | 23,745 | 23,795 | 23,660 | 19,681,155 |
| 26.08.31 | 23,755 | ▼ 135 | -0.57% | 23,875 | 23,910 | 23,750 | 16,520,034 |
| 26.08.28 | 23,890 | ▼ 75 | -0.31% | 24,005 | 24,045 | 23,875 | 13,438,015 |
| 26.08.27 | 23,965 | ▲ 45 | +0.19% | 24,070 | 24,115 | 23,915 | 20,806,747 |
| 26.08.26 | 23,920 | ▼ 35 | -0.15% | 23,955 | 24,015 | 23,850 | 22,205,390 |
| 26.08.25 | 23,955 | ▲ 110 | +0.46% | 23,805 | 23,955 | 23,770 | 25,332,021 |
| 26.08.24 | 23,845 | ▼ 65 | -0.27% | 23,975 | 23,980 | 23,780 | 28,169,394 |
| 26.08.21 | 23,910 | ▼ 340 | -1.40% | 23,970 | 23,975 | 23,785 | 27,782,196 |
| 26.08.20 | 24,250 | ▲ 35 | +0.14% | 24,175 | 24,290 | 24,090 | 32,819,958 |
| 26.08.19 | 24,215 | ▼ 330 | -1.34% | 24,495 | 24,495 | 24,155 | 23,125,574 |
| 26.08.18 | 24,545 | ▼ 365 | -1.47% | 24,705 | 24,715 | 24,500 | 20,360,760 |
| 26.08.14 | 24,910 | ▲ 110 | +0.44% | 24,890 | 24,975 | 24,820 | 29,648,575 |
| 26.08.13 | 24,800 | ▲ 115 | +0.47% | 24,715 | 24,800 | 24,625 | 19,456,833 |