조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,440 | ▼ 240 | -0.93% | 25,455 | 25,490 | 25,220 | 35,021,667 |
| 26.07.13 | 25,680 | ▲ 80 | +0.31% | 25,625 | 25,770 | 25,600 | 22,979,924 |
| 26.07.10 | 25,600 | ▲ 15 | +0.06% | 25,715 | 25,815 | 25,565 | 75,048,005 |
| 26.07.09 | 25,585 | ▲ 150 | +0.59% | 25,435 | 25,615 | 25,370 | 33,971,741 |
| 26.07.08 | 25,435 | ▼ 575 | -2.21% | 25,795 | 25,805 | 25,435 | 49,092,058 |
| 26.07.07 | 26,010 | ▼ 25 | -0.10% | 26,080 | 26,135 | 25,885 | 41,879,354 |
| 26.07.06 | 26,035 | ▲ 65 | +0.25% | 26,090 | 26,180 | 25,965 | 37,873,722 |
| 26.07.03 | 25,970 | ▼ 350 | -1.33% | 26,290 | 26,290 | 25,970 | 10,158,033 |
| 26.07.02 | 26,320 | ▲ 10 | +0.04% | 26,305 | 26,390 | 26,260 | 43,028,636 |
| 26.07.01 | 26,310 | ▲ 195 | +0.75% | 26,270 | 26,425 | 26,230 | 30,481,393 |
| 26.06.30 | 26,115 | ▲ 295 | +1.14% | 25,945 | 26,120 | 25,935 | 14,135,352 |
| 26.06.29 | 25,820 | ▲ 410 | +1.61% | 25,655 | 25,840 | 25,600 | 22,614,497 |
| 26.06.26 | 25,410 | ▼ 475 | -1.84% | 25,780 | 25,835 | 25,370 | 20,165,560 |
| 26.06.25 | 25,885 | ▲ 135 | +0.52% | 25,840 | 25,945 | 25,810 | 22,075,669 |
| 26.06.24 | 25,750 | ▲ 5 | +0.02% | 25,645 | 25,795 | 25,600 | 20,962,422 |
| 26.06.23 | 25,745 | ▼ 305 | -1.17% | 26,025 | 26,050 | 25,705 | 11,577,512 |
| 26.06.22 | 26,050 | ▲ 230 | +0.89% | 25,820 | 26,050 | 25,815 | 26,017,562 |
| 26.06.19 | 25,820 | ▼ 10 | -0.04% | 26,065 | 26,085 | 25,810 | 24,162,987 |
| 26.06.18 | 25,830 | ▲ 60 | +0.23% | 25,775 | 25,830 | 25,690 | 38,384,855 |
| 26.06.17 | 25,770 | ▼ 70 | -0.27% | 25,745 | 25,830 | 25,690 | 38,298,553 |