조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,685 | ▼ 55 | -0.22% | 24,610 | 24,710 | 24,580 | 18,046,182 |
| 26.08.11 | 24,740 | ▼ 60 | -0.24% | 24,800 | 24,800 | 24,675 | 10,920,938 |
| 26.08.10 | 24,800 | ▲ 175 | +0.71% | 24,605 | 24,815 | 24,565 | 15,674,390 |
| 26.08.07 | 24,625 | ▼ 165 | -0.67% | 24,750 | 24,785 | 24,615 | 22,047,240 |
| 26.08.06 | 24,790 | ▼ 135 | -0.54% | 24,770 | 24,810 | 24,615 | 15,658,253 |
| 26.08.05 | 24,925 | ▲ 330 | +1.34% | 24,965 | 24,985 | 24,840 | 18,560,973 |
| 26.08.04 | 24,595 | ▲ 330 | +1.36% | 24,540 | 24,605 | 24,355 | 15,888,205 |
| 26.08.03 | 24,265 | ▲ 235 | +0.98% | 24,310 | 24,320 | 24,200 | 18,672,665 |
| 26.07.31 | 24,030 | ▲ 300 | +1.26% | 23,930 | 24,255 | 23,925 | 23,658,355 |
| 26.07.30 | 23,730 | ▼ 600 | -2.47% | 23,875 | 23,985 | 23,730 | 19,944,700 |
| 26.07.29 | 24,330 | ▼ 140 | -0.57% | 24,560 | 24,635 | 24,185 | 15,270,077 |
| 26.07.28 | 24,470 | ▼ 410 | -1.65% | 24,655 | 24,700 | 24,440 | 13,449,335 |
| 26.07.27 | 24,880 | ▲ 295 | +1.20% | 24,690 | 24,885 | 24,650 | 12,962,679 |
| 26.07.24 | 24,585 | ▼ 285 | -1.15% | 24,770 | 24,790 | 24,520 | 28,686,954 |
| 26.07.23 | 24,870 | ▼ 245 | -0.98% | 25,055 | 25,080 | 24,835 | 35,493,531 |
| 26.07.22 | 25,115 | ▲ 165 | +0.66% | 25,150 | 25,200 | 25,095 | 31,378,348 |
| 26.07.21 | 24,950 | ▲ 10 | +0.04% | 24,885 | 24,995 | 24,860 | 46,485,670 |
| 26.07.20 | 24,940 | ▼ 460 | -1.81% | 25,155 | 25,220 | 24,940 | 32,950,332 |
| 26.07.16 | 25,400 | ▼ 50 | -0.20% | 25,475 | 25,525 | 25,400 | 80,415,507 |
| 26.07.15 | 25,450 | ▲ 10 | +0.04% | 25,465 | 25,580 | 25,425 | 73,854,110 |