조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,725 | ▼ 65 | -0.23% | 27,620 | 27,760 | 27,585 | 12,076,301 |
| 26.08.11 | 27,790 | ▼ 170 | -0.61% | 27,770 | 27,855 | 27,715 | 10,197,463 |
| 26.08.10 | 27,960 | ▲ 355 | +1.29% | 27,715 | 28,000 | 27,680 | 5,056,319 |
| 26.08.07 | 27,605 | ▼ 90 | -0.32% | 27,770 | 27,825 | 27,540 | 9,460,004 |
| 26.08.06 | 27,695 | ▼ 395 | -1.41% | 27,715 | 27,770 | 27,460 | 10,490,754 |
| 26.08.05 | 28,090 | ▲ 645 | +2.35% | 28,125 | 28,160 | 27,960 | 8,916,600 |
| 26.08.04 | 27,445 | ▲ 480 | +1.78% | 27,350 | 27,445 | 27,020 | 5,742,902 |
| 26.08.03 | 26,965 | ▲ 90 | +0.33% | 27,040 | 27,055 | 26,895 | 4,504,585 |
| 26.07.31 | 26,875 | ▲ 885 | +3.41% | 26,680 | 27,095 | 26,670 | 5,969,003 |
| 26.07.30 | 25,990 | ▼ 560 | -2.11% | 26,140 | 26,370 | 25,945 | 7,196,577 |
| 26.07.29 | 26,550 | ▼ 380 | -1.41% | 26,980 | 27,100 | 26,315 | 4,801,516 |
| 26.07.28 | 26,930 | ▼ 895 | -3.22% | 27,315 | 27,365 | 26,875 | 3,906,502 |
| 26.07.27 | 27,825 | ▲ 225 | +0.82% | 27,625 | 27,840 | 27,545 | 5,618,266 |
| 26.07.24 | 27,600 | ▼ 560 | -1.99% | 27,945 | 27,970 | 27,485 | 10,380,719 |
| 26.07.23 | 28,160 | ▼ 240 | -0.85% | 28,390 | 28,475 | 28,095 | 10,174,154 |
| 26.07.22 | 28,400 | ▲ 105 | +0.37% | 28,625 | 28,665 | 28,400 | 4,761,867 |
| 26.07.21 | 28,295 | ▲ 240 | +0.86% | 27,985 | 28,320 | 27,975 | 6,989,128 |
| 26.07.20 | 28,055 | ▼ 940 | -3.24% | 28,335 | 28,440 | 28,055 | 13,208,921 |
| 26.07.16 | 28,995 | ▼ 430 | -1.46% | 29,100 | 29,160 | 28,990 | 7,543,328 |
| 26.07.15 | 29,425 | ▲ 275 | +0.94% | 29,300 | 29,565 | 29,285 | 10,297,652 |