조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,095 | ▼ 70 | -0.27% | 26,130 | 26,185 | 25,980 | 24,801,000 |
| 26.09.09 | 26,165 | ▼ 150 | -0.57% | 26,135 | 26,285 | 26,090 | 16,832,865 |
| 26.09.08 | 26,315 | ▲ 15 | +0.06% | 26,270 | 26,435 | 26,190 | 21,851,487 |
| 26.09.07 | 26,300 | ▼ 170 | -0.64% | 26,345 | 26,390 | 26,085 | 18,392,307 |
| 26.09.04 | 26,470 | ▲ 265 | +1.01% | 26,425 | 26,545 | 26,420 | 15,510,451 |
| 26.09.03 | 26,205 | ▼ 30 | -0.11% | 26,240 | 26,300 | 26,125 | 17,458,114 |
| 26.09.02 | 26,235 | ▼ 490 | -1.83% | 26,435 | 26,460 | 26,195 | 17,475,928 |
| 26.09.01 | 26,725 | ▲ 30 | +0.11% | 26,695 | 26,785 | 26,585 | 19,099,716 |
| 26.08.31 | 26,695 | ▼ 140 | -0.52% | 26,680 | 26,780 | 26,590 | 15,608,871 |
| 26.08.28 | 26,835 | ▼ 20 | -0.07% | 26,990 | 27,050 | 26,830 | 10,482,276 |
| 26.08.27 | 26,855 | ▲ 150 | +0.56% | 27,085 | 27,100 | 26,775 | 19,052,040 |
| 26.08.26 | 26,705 | ▼ 60 | -0.22% | 26,665 | 26,805 | 26,560 | 32,277,153 |
| 26.08.25 | 26,765 | ▲ 170 | +0.64% | 26,500 | 26,765 | 26,415 | 96,946,922 |
| 26.08.24 | 26,595 | ▼ 280 | -1.04% | 26,935 | 26,940 | 26,535 | 29,389,145 |
| 26.08.21 | 26,875 | ▼ 360 | -1.32% | 26,885 | 26,915 | 26,715 | 14,657,436 |
| 26.08.20 | 27,235 | ▲ 65 | +0.24% | 27,155 | 27,310 | 27,080 | 13,126,324 |
| 26.08.19 | 27,170 | ▼ 620 | -2.23% | 27,530 | 27,530 | 27,095 | 15,471,843 |
| 26.08.18 | 27,790 | ▼ 395 | -1.40% | 28,085 | 28,090 | 27,715 | 17,790,355 |
| 26.08.14 | 28,185 | ▲ 220 | +0.79% | 28,190 | 28,290 | 28,070 | 21,279,726 |
| 26.08.13 | 27,965 | ▲ 240 | +0.87% | 27,820 | 27,965 | 27,750 | 9,256,854 |