조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,150 | ▼ 220 | -0.75% | 29,055 | 29,205 | 28,760 | 8,420,878 |
| 26.07.13 | 29,370 | ▼ 125 | -0.42% | 29,515 | 29,705 | 29,350 | 13,190,796 |
| 26.07.10 | 29,495 | ▲ 105 | +0.36% | 29,730 | 29,805 | 29,470 | 13,437,684 |
| 26.07.09 | 29,390 | ▲ 415 | +1.43% | 29,210 | 29,427 | 29,155 | 11,673,033 |
| 26.07.08 | 28,975 | ▼ 860 | -2.88% | 29,345 | 29,525 | 28,975 | 10,623,763 |
| 26.07.07 | 29,835 | ▼ 185 | -0.62% | 30,055 | 30,100 | 29,680 | 11,435,630 |
| 26.07.06 | 30,020 | ▼ 45 | -0.15% | 30,225 | 30,320 | 29,950 | 15,636,771 |
| 26.07.03 | 30,065 | ▼ 555 | -1.81% | 30,155 | 30,325 | 29,980 | 10,555,664 |
| 26.07.02 | 30,620 | ▼ 480 | -1.54% | 30,665 | 30,880 | 30,570 | 11,083,338 |
| 26.07.01 | 31,100 | ▲ 410 | +1.34% | 31,150 | 31,275 | 31,025 | 10,110,188 |
| 26.06.30 | 30,690 | ▲ 585 | +1.94% | 30,440 | 30,730 | 30,435 | 4,679,990 |
| 26.06.29 | 30,105 | ▲ 490 | +1.65% | 29,875 | 30,105 | 29,700 | 7,034,147 |
| 26.06.26 | 29,615 | ▼ 895 | -2.93% | 30,200 | 30,290 | 29,540 | 14,061,088 |
| 26.06.25 | 30,510 | ▲ 310 | +1.03% | 30,500 | 30,605 | 30,420 | 6,958,024 |
| 26.06.24 | 30,200 | ▼ 175 | -0.58% | 29,990 | 30,255 | 29,895 | 9,410,737 |
| 26.06.23 | 30,375 | ▼ 635 | -2.05% | 30,960 | 30,965 | 30,360 | 11,476,570 |
| 26.06.22 | 31,010 | ▲ 410 | +1.34% | 30,580 | 31,010 | 30,530 | 5,418,325 |
| 26.06.19 | 30,600 | ▲ 175 | +0.58% | 30,950 | 30,985 | 30,580 | 8,555,193 |
| 26.06.18 | 30,425 | ▲ 150 | +0.50% | 30,320 | 30,440 | 30,215 | 19,409,694 |
| 26.06.17 | 30,275 | ▼ 330 | -1.08% | 30,120 | 30,305 | 30,075 | 10,932,876 |