조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 8,240 | ▲ 310 | +3.91% | 8,030 | 8,550 | 8,030 | 72,094 |
| 26.07.14 | 7,930 | ▼ 450 | -5.37% | 8,180 | 8,520 | 7,600 | 80,917 |
| 26.07.13 | 8,380 | ▼ 950 | -10.18% | 9,160 | 9,570 | 8,370 | 77,964 |
| 26.07.10 | 9,330 | ▲ 730 | +8.49% | 8,150 | 9,450 | 8,150 | 95,421 |
| 26.07.09 | 8,600 | ▼ 50 | -0.58% | 8,230 | 8,990 | 8,230 | 70,520 |
| 26.07.08 | 8,650 | ▼ 850 | -8.95% | 9,150 | 9,450 | 8,590 | 100,883 |
| 26.07.07 | 9,500 | ▼ 160 | -1.66% | 9,020 | 10,120 | 9,020 | 66,329 |
| 26.07.06 | 9,660 | ▼ 240 | -2.42% | 9,800 | 10,440 | 9,360 | 51,528 |
| 26.07.03 | 9,900 | ▲ 110 | +1.12% | 9,750 | 9,910 | 9,270 | 90,892 |
| 26.07.02 | 9,790 | ▼ 700 | -6.67% | 10,220 | 10,470 | 9,680 | 67,223 |
| 26.07.01 | 10,490 | ▼ 490 | -4.46% | 10,880 | 11,260 | 10,400 | 98,719 |
| 26.06.30 | 10,980 | ▲ 130 | +1.20% | 10,580 | 11,550 | 10,300 | 132,462 |
| 26.06.29 | 10,850 | ▲ 1,510 | +16.17% | 9,220 | 10,860 | 9,220 | 145,879 |
| 26.06.26 | 9,340 | ▼ 700 | -6.97% | 9,920 | 10,170 | 9,150 | 124,522 |
| 26.06.25 | 10,040 | ▼ 460 | -4.38% | 10,560 | 10,790 | 10,000 | 123,378 |
| 26.06.24 | 10,500 | ▲ 350 | +3.45% | 10,050 | 10,760 | 10,050 | 123,671 |
| 26.06.23 | 10,150 | ▼ 850 | -7.73% | 10,600 | 11,150 | 10,150 | 137,506 |
| 26.06.22 | 11,000 | ▼ 490 | -4.26% | 11,200 | 11,790 | 10,780 | 117,187 |
| 26.06.19 | 11,490 | ▼ 980 | -7.86% | 12,450 | 12,450 | 11,340 | 164,679 |
| 26.06.18 | 12,470 | ▼ 780 | -5.89% | 13,040 | 13,240 | 12,360 | 156,952 |