조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,970 | ▼ 10 | -0.14% | 7,000 | 7,070 | 6,790 | 26,906 |
| 26.09.10 | 6,980 | ▼ 110 | -1.55% | 7,010 | 7,140 | 6,850 | 37,532 |
| 26.09.09 | 7,090 | ▲ 160 | +2.31% | 6,940 | 7,190 | 6,910 | 25,655 |
| 26.09.08 | 6,930 | ▼ 130 | -1.84% | 7,060 | 7,190 | 6,920 | 57,368 |
| 26.09.07 | 7,060 | ▼ 280 | -3.81% | 7,270 | 7,290 | 7,000 | 41,699 |
| 26.09.04 | 7,340 | ▲ 160 | +2.23% | 7,400 | 7,400 | 7,110 | 26,354 |
| 26.09.03 | 7,180 | ▼ 310 | -4.14% | 7,490 | 7,710 | 7,120 | 38,577 |
| 26.09.02 | 7,490 | ▼ 280 | -3.60% | 7,670 | 7,830 | 7,490 | 21,857 |
| 26.09.01 | 7,770 | ▼ 70 | -0.89% | 7,990 | 7,990 | 7,490 | 19,724 |
| 26.08.31 | 7,840 | ▼ 270 | -3.33% | 8,030 | 8,050 | 7,520 | 29,524 |
| 26.08.28 | 8,110 | ▲ 190 | +2.40% | 8,270 | 8,270 | 7,910 | 36,021 |
| 26.08.27 | 7,920 | ▼ 40 | -0.50% | 7,990 | 8,490 | 7,850 | 50,031 |
| 26.08.26 | 7,960 | ▲ 230 | +2.98% | 7,800 | 8,490 | 7,570 | 85,744 |
| 26.08.25 | 7,730 | ▲ 50 | +0.65% | 7,580 | 7,880 | 7,190 | 30,481 |
| 26.08.24 | 7,680 | ▲ 100 | +1.32% | 7,700 | 7,790 | 7,440 | 28,458 |
| 26.08.21 | 7,580 | ▼ 600 | -7.33% | 8,040 | 8,050 | 7,510 | 47,377 |
| 26.08.20 | 8,180 | ▲ 130 | +1.61% | 8,060 | 8,700 | 8,000 | 64,469 |
| 26.08.19 | 8,050 | ▼ 180 | -2.19% | 8,080 | 8,330 | 7,920 | 40,297 |
| 26.08.18 | 8,230 | ▼ 660 | -7.42% | 8,840 | 8,990 | 8,170 | 51,409 |
| 26.08.14 | 8,890 | ▲ 50 | +0.57% | 8,970 | 9,180 | 8,690 | 43,229 |