조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,840 | ▼ 120 | -1.34% | 8,960 | 9,230 | 8,790 | 40,308 |
| 26.08.12 | 8,960 | ▼ 20 | -0.22% | 9,120 | 9,120 | 8,690 | 34,291 |
| 26.08.11 | 8,980 | ▼ 80 | -0.88% | 9,060 | 9,280 | 8,670 | 50,207 |
| 26.08.10 | 9,060 | ▲ 580 | +6.84% | 8,570 | 9,100 | 8,530 | 49,870 |
| 26.08.07 | 8,480 | ▼ 90 | -1.05% | 8,570 | 8,840 | 8,010 | 30,010 |
| 26.08.06 | 8,570 | ▲ 140 | +1.66% | 8,440 | 9,080 | 8,110 | 65,391 |
| 26.08.05 | 8,430 | ▲ 340 | +4.20% | 8,270 | 8,470 | 8,030 | 58,257 |
| 26.08.04 | 8,090 | ▲ 690 | +9.32% | 7,180 | 8,250 | 7,180 | 86,536 |
| 26.08.03 | 7,400 | ▲ 320 | +4.52% | 7,010 | 7,600 | 6,900 | 60,779 |
| 26.07.31 | 7,080 | ▲ 880 | +14.19% | 6,260 | 7,080 | 6,260 | 73,928 |
| 26.07.30 | 6,200 | ▼ 80 | -1.27% | 5,500 | 6,670 | 5,480 | 89,809 |
| 26.07.29 | 6,280 | ▼ 790 | -11.17% | 7,080 | 7,240 | 6,100 | 101,515 |
| 26.07.28 | 7,070 | ▼ 740 | -9.48% | 7,420 | 7,570 | 7,000 | 59,222 |
| 26.07.27 | 7,810 | ▼ 90 | -1.14% | 7,970 | 8,340 | 7,770 | 44,860 |
| 26.07.24 | 7,900 | ▼ 350 | -4.24% | 7,950 | 9,040 | 7,890 | 149,231 |
| 26.07.23 | 8,250 | ▲ 680 | +8.98% | 7,610 | 8,250 | 7,610 | 93,708 |
| 26.07.22 | 7,570 | - 0 | 0.00% | 7,610 | 8,020 | 7,570 | 67,919 |
| 26.07.21 | 7,570 | ▼ 30 | -0.39% | 7,520 | 7,980 | 7,280 | 109,916 |
| 26.07.20 | 7,600 | ▼ 420 | -5.24% | 7,740 | 7,970 | 7,500 | 58,453 |
| 26.07.16 | 8,020 | ▼ 220 | -2.67% | 8,100 | 8,290 | 7,870 | 44,302 |