조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 31,700 | ▼ 520 | -1.61% | 31,945 | 32,090 | 31,640 | 1,171,179 |
| 26.07.22 | 32,220 | ▲ 135 | +0.42% | 32,300 | 32,345 | 32,210 | 427,258 |
| 26.07.21 | 32,085 | ▲ 185 | +0.58% | 31,930 | 32,155 | 31,900 | 452,080 |
| 26.07.20 | 31,900 | ▼ 1,310 | -3.94% | 32,260 | 32,340 | 31,875 | 548,270 |
| 26.07.16 | 33,210 | ▲ 425 | +1.30% | 33,240 | 33,245 | 33,080 | 1,235,488 |
| 26.07.15 | 32,785 | ▲ 345 | +1.06% | 32,650 | 32,940 | 32,650 | 1,145,847 |
| 26.07.14 | 32,440 | ▼ 260 | -0.80% | 32,420 | 32,520 | 32,070 | 965,986 |
| 26.07.13 | 32,700 | ▲ 115 | +0.35% | 32,760 | 33,020 | 32,660 | 1,095,280 |
| 26.07.10 | 32,585 | ▼ 5 | -0.02% | 32,780 | 32,900 | 32,540 | 1,298,029 |
| 26.07.09 | 32,590 | ▲ 540 | +1.68% | 32,375 | 32,630 | 32,310 | 1,553,410 |
| 26.07.08 | 32,050 | ▼ 675 | -2.06% | 32,540 | 32,620 | 32,050 | 1,284,702 |
| 26.07.07 | 32,725 | ▲ 130 | +0.40% | 32,795 | 32,930 | 32,530 | 1,079,933 |
| 26.07.06 | 32,595 | ▼ 120 | -0.37% | 32,850 | 32,990 | 32,490 | 1,675,186 |
| 26.07.03 | 32,715 | ▼ 335 | -1.01% | 32,750 | 33,035 | 32,690 | 818,242 |
| 26.07.02 | 33,050 | ▲ 155 | +0.47% | 33,020 | 33,240 | 32,910 | 1,319,546 |
| 26.07.01 | 32,895 | ▲ 465 | +1.43% | 32,845 | 33,055 | 32,795 | 838,469 |
| 26.06.30 | 32,430 | ▲ 495 | +1.55% | 32,195 | 32,465 | 32,185 | 822,365 |
| 26.06.29 | 31,935 | ▲ 865 | +2.78% | 31,680 | 31,990 | 31,545 | 723,468 |
| 26.06.26 | 31,070 | ▼ 1,285 | -3.97% | 31,710 | 31,725 | 30,880 | 1,429,242 |
| 26.06.25 | 32,355 | ▲ 10 | +0.03% | 32,255 | 32,460 | 32,255 | 795,307 |