조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 31,675 | ▲ 690 | +2.23% | 31,315 | 31,675 | 31,315 | 953,992 |
| 26.09.17 | 30,985 | ▲ 405 | +1.32% | 30,880 | 31,025 | 30,785 | 1,007,298 |
| 26.09.16 | 30,580 | ▲ 170 | +0.56% | 30,430 | 30,620 | 30,415 | 1,256,339 |
| 26.09.15 | 30,410 | ▲ 430 | +1.43% | 30,200 | 30,410 | 30,140 | 783,327 |
| 26.09.14 | 29,980 | ▼ 65 | -0.22% | 30,005 | 30,080 | 29,880 | 630,137 |
| 26.09.11 | 30,045 | ▲ 75 | +0.25% | 30,005 | 30,090 | 29,885 | 1,852,493 |
| 26.09.10 | 29,970 | ▼ 120 | -0.40% | 30,010 | 30,110 | 29,860 | 1,538,135 |
| 26.09.09 | 30,090 | ▼ 185 | -0.61% | 30,035 | 30,205 | 29,990 | 800,692 |
| 26.09.08 | 30,275 | ▼ 65 | -0.21% | 30,300 | 30,400 | 30,110 | 541,572 |
| 26.09.07 | 30,340 | ▼ 360 | -1.17% | 30,360 | 30,410 | 30,090 | 455,652 |
| 26.09.04 | 30,700 | ▲ 300 | +0.99% | 30,780 | 30,870 | 30,685 | 909,287 |
| 26.09.03 | 30,400 | ▲ 130 | +0.43% | 30,405 | 30,495 | 30,295 | 381,731 |
| 26.09.02 | 30,270 | ▼ 300 | -0.98% | 30,455 | 30,515 | 30,215 | 347,854 |
| 26.09.01 | 30,570 | ▼ 80 | -0.26% | 30,540 | 30,615 | 30,420 | 278,710 |
| 26.08.31 | 30,650 | ▲ 40 | +0.13% | 30,625 | 30,770 | 30,570 | 279,161 |
| 26.08.28 | 30,610 | ▲ 160 | +0.53% | 30,765 | 30,820 | 30,590 | 514,324 |
| 26.08.27 | 30,450 | ▲ 85 | +0.28% | 30,645 | 30,705 | 30,380 | 786,718 |
| 26.08.26 | 30,365 | ▲ 55 | +0.18% | 30,305 | 30,460 | 30,215 | 451,827 |
| 26.08.25 | 30,310 | ▲ 110 | +0.36% | 30,110 | 30,310 | 29,980 | 309,321 |
| 26.08.24 | 30,200 | ▼ 225 | -0.74% | 30,425 | 30,535 | 30,120 | 295,563 |