조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 30,425 | ▼ 425 | -1.38% | 30,435 | 30,515 | 30,270 | 239,738 |
| 26.08.20 | 30,850 | ▲ 170 | +0.55% | 30,730 | 30,905 | 30,660 | 515,969 |
| 26.08.19 | 30,680 | ▼ 515 | -1.65% | 31,095 | 31,095 | 30,600 | 464,933 |
| 26.08.18 | 31,195 | ▼ 680 | -2.13% | 31,575 | 31,575 | 31,125 | 852,976 |
| 26.08.14 | 31,875 | ▲ 225 | +0.71% | 31,810 | 31,990 | 31,740 | 632,084 |
| 26.08.13 | 31,650 | ▲ 10 | +0.03% | 31,585 | 31,650 | 31,425 | 383,529 |
| 26.08.12 | 31,640 | ▼ 330 | -1.03% | 31,560 | 31,670 | 31,495 | 221,564 |
| 26.08.11 | 31,970 | ▼ 270 | -0.84% | 32,015 | 32,025 | 31,860 | 334,939 |
| 26.08.10 | 32,240 | ▲ 270 | +0.84% | 31,970 | 32,255 | 31,905 | 359,193 |
| 26.08.07 | 31,970 | ▼ 60 | -0.19% | 32,080 | 32,205 | 31,935 | 298,857 |
| 26.08.06 | 32,030 | ▼ 360 | -1.11% | 32,130 | 32,140 | 31,785 | 831,882 |
| 26.08.05 | 32,390 | ▲ 515 | +1.62% | 32,390 | 32,470 | 32,210 | 643,097 |
| 26.08.04 | 31,875 | ▲ 720 | +2.31% | 31,805 | 31,925 | 31,430 | 1,036,732 |
| 26.08.03 | 31,155 | ▲ 640 | +2.10% | 31,295 | 31,500 | 31,075 | 452,534 |
| 26.07.31 | 30,515 | ▲ 785 | +2.64% | 30,280 | 30,830 | 30,205 | 471,138 |
| 26.07.30 | 29,730 | ▼ 425 | -1.41% | 29,835 | 30,130 | 29,650 | 758,734 |
| 26.07.29 | 30,155 | ▼ 175 | -0.58% | 30,540 | 30,800 | 29,950 | 767,029 |
| 26.07.28 | 30,330 | ▼ 960 | -3.07% | 30,740 | 30,770 | 30,260 | 508,296 |
| 26.07.27 | 31,290 | ▲ 455 | +1.48% | 31,085 | 31,300 | 30,940 | 642,556 |
| 26.07.24 | 30,835 | ▼ 865 | -2.73% | 31,215 | 31,215 | 30,685 | 631,145 |