조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,390 | ▼ 100 | -0.24% | 41,500 | 41,690 | 41,145 | 711,290 |
| 26.09.09 | 41,490 | ▲ 10 | +0.02% | 41,425 | 41,760 | 41,330 | 1,324,820 |
| 26.09.08 | 41,480 | ▲ 270 | +0.66% | 41,210 | 41,930 | 41,125 | 1,668,031 |
| 26.09.07 | 41,210 | ▲ 880 | +2.18% | 41,000 | 41,350 | 40,795 | 979,224 |
| 26.09.04 | 40,330 | ▲ 365 | +0.91% | 39,970 | 40,450 | 39,965 | 1,707,899 |
| 26.09.03 | 39,965 | ▲ 120 | +0.30% | 40,005 | 40,215 | 39,690 | 1,354,772 |
| 26.09.02 | 39,845 | ▼ 1,395 | -3.38% | 40,325 | 40,325 | 39,800 | 1,295,666 |
| 26.09.01 | 41,240 | ▲ 95 | +0.23% | 41,100 | 41,380 | 40,940 | 1,468,779 |
| 26.08.31 | 41,145 | ▼ 780 | -1.86% | 40,855 | 41,200 | 40,600 | 1,980,661 |
| 26.08.28 | 41,925 | ▼ 635 | -1.49% | 42,550 | 42,550 | 41,920 | 1,740,281 |
| 26.08.27 | 42,560 | ▲ 860 | +2.06% | 42,830 | 42,905 | 42,215 | 1,761,247 |
| 26.08.26 | 41,700 | ▼ 180 | -0.43% | 41,665 | 41,950 | 41,325 | 1,336,902 |
| 26.08.25 | 41,880 | ▲ 655 | +1.59% | 40,870 | 41,880 | 40,660 | 2,579,966 |
| 26.08.24 | 41,225 | ▼ 1,635 | -3.81% | 42,490 | 42,490 | 41,200 | 2,465,722 |
| 26.08.21 | 42,860 | ▼ 285 | -0.66% | 42,650 | 42,860 | 42,515 | 1,386,585 |
| 26.08.20 | 43,145 | ▲ 55 | +0.13% | 42,950 | 43,270 | 42,575 | 3,167,798 |
| 26.08.19 | 43,090 | ▼ 2,540 | -5.57% | 43,820 | 44,020 | 42,980 | 2,240,955 |
| 26.08.18 | 45,630 | ▼ 205 | -0.45% | 46,505 | 46,595 | 45,450 | 1,750,764 |
| 26.08.14 | 45,835 | ▼ 250 | -0.54% | 46,135 | 46,215 | 45,665 | 1,506,114 |
| 26.08.13 | 46,085 | ▲ 1,065 | +2.37% | 45,720 | 46,085 | 45,630 | 1,915,509 |