조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 48,860 | ▼ 260 | -0.53% | 47,835 | 48,975 | 47,490 | 2,590,868 |
| 26.07.13 | 49,120 | ▼ 1,485 | -2.93% | 50,560 | 50,890 | 49,055 | 2,751,344 |
| 26.07.10 | 50,605 | ▲ 405 | +0.81% | 51,265 | 51,515 | 50,565 | 4,734,324 |
| 26.07.09 | 50,200 | ▲ 2,530 | +5.31% | 49,465 | 50,200 | 49,175 | 4,539,251 |
| 26.07.08 | 47,670 | ▼ 2,545 | -5.07% | 48,530 | 49,470 | 47,670 | 4,101,519 |
| 26.07.07 | 50,215 | ▼ 1,285 | -2.50% | 51,065 | 51,315 | 49,500 | 2,117,279 |
| 26.07.06 | 51,500 | ▼ 145 | -0.28% | 52,285 | 52,590 | 50,900 | 3,687,036 |
| 26.07.03 | 51,645 | ▼ 2,170 | -4.03% | 51,160 | 52,360 | 50,670 | 3,063,481 |
| 26.07.02 | 53,815 | ▼ 3,500 | -6.11% | 54,085 | 55,085 | 53,570 | 3,089,336 |
| 26.07.01 | 57,315 | ▲ 1,405 | +2.51% | 57,710 | 58,100 | 57,200 | 2,025,518 |
| 26.06.30 | 55,910 | ▲ 1,700 | +3.14% | 55,190 | 56,120 | 54,975 | 1,656,376 |
| 26.06.29 | 54,210 | ▼ 265 | -0.49% | 53,715 | 54,210 | 52,680 | 2,637,835 |
| 26.06.26 | 54,475 | ▼ 2,625 | -4.60% | 56,265 | 56,315 | 54,160 | 2,993,686 |
| 26.06.25 | 57,100 | ▲ 1,675 | +3.02% | 57,550 | 57,635 | 56,300 | 3,198,363 |
| 26.06.24 | 55,425 | ▼ 1,020 | -1.81% | 54,365 | 55,800 | 54,190 | 4,146,448 |
| 26.06.23 | 56,445 | ▼ 1,370 | -2.37% | 58,650 | 58,950 | 56,350 | 3,833,431 |
| 26.06.22 | 57,815 | ▲ 1,215 | +2.15% | 56,430 | 57,815 | 56,195 | 2,697,236 |
| 26.06.19 | 56,600 | ▲ 1,570 | +2.85% | 57,060 | 57,450 | 55,965 | 2,602,817 |
| 26.06.18 | 55,030 | ▲ 1,160 | +2.15% | 54,690 | 55,090 | 54,535 | 2,868,418 |
| 26.06.17 | 53,870 | ▼ 1,635 | -2.95% | 52,925 | 53,900 | 52,755 | 2,821,073 |