조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 45,020 | ▲ 445 | +1.00% | 44,615 | 45,040 | 44,520 | 1,267,520 |
| 26.08.11 | 44,575 | ▼ 1,535 | -3.33% | 44,295 | 44,780 | 44,235 | 1,240,759 |
| 26.08.10 | 46,110 | ▲ 1,350 | +3.02% | 45,265 | 46,140 | 45,265 | 1,534,746 |
| 26.08.07 | 44,760 | ▲ 555 | +1.26% | 44,925 | 45,120 | 44,540 | 3,709,168 |
| 26.08.06 | 44,205 | ▼ 1,510 | -3.30% | 44,705 | 44,705 | 43,720 | 2,458,977 |
| 26.08.05 | 45,715 | ▲ 2,415 | +5.58% | 45,240 | 45,915 | 45,110 | 1,649,408 |
| 26.08.04 | 43,300 | ▲ 615 | +1.44% | 43,010 | 43,300 | 41,935 | 1,642,198 |
| 26.08.03 | 42,685 | ▼ 965 | -2.21% | 43,460 | 43,460 | 42,635 | 1,406,540 |
| 26.07.31 | 43,650 | ▲ 4,390 | +11.18% | 43,115 | 43,995 | 42,500 | 4,660,174 |
| 26.07.30 | 39,260 | ▼ 1,545 | -3.79% | 39,400 | 40,485 | 38,955 | 5,074,379 |
| 26.07.29 | 40,805 | ▼ 1,925 | -4.51% | 42,100 | 42,655 | 39,920 | 6,884,542 |
| 26.07.28 | 42,730 | ▼ 3,765 | -8.10% | 44,040 | 44,280 | 42,585 | 2,384,522 |
| 26.07.27 | 46,495 | ▼ 250 | -0.53% | 46,720 | 46,730 | 45,735 | 2,705,156 |
| 26.07.24 | 46,745 | ▼ 730 | -1.54% | 47,680 | 47,800 | 46,405 | 2,341,521 |
| 26.07.23 | 47,475 | ▲ 895 | +1.92% | 47,940 | 48,370 | 47,175 | 2,425,312 |
| 26.07.22 | 46,580 | ▲ 70 | +0.15% | 47,960 | 48,120 | 46,570 | 1,986,703 |
| 26.07.21 | 46,510 | ▲ 1,405 | +3.11% | 45,250 | 46,610 | 45,030 | 1,942,707 |
| 26.07.20 | 45,105 | ▼ 2,870 | -5.98% | 46,455 | 46,455 | 44,965 | 4,831,644 |
| 26.07.16 | 47,975 | ▼ 2,525 | -5.00% | 48,150 | 48,215 | 47,550 | 1,979,922 |
| 26.07.15 | 50,500 | ▲ 1,640 | +3.36% | 49,665 | 50,645 | 49,515 | 2,315,082 |