조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,690 | ▲ 40 | +0.60% | 6,770 | 6,840 | 6,560 | 125,007 |
| 26.08.12 | 6,650 | ▲ 100 | +1.53% | 6,550 | 6,670 | 6,310 | 156,671 |
| 26.08.11 | 6,550 | ▲ 40 | +0.61% | 6,510 | 6,630 | 6,290 | 120,012 |
| 26.08.10 | 6,510 | ▲ 460 | +7.60% | 6,200 | 6,570 | 6,070 | 159,995 |
| 26.08.07 | 6,050 | ▼ 280 | -4.42% | 6,410 | 6,450 | 5,910 | 95,030 |
| 26.08.06 | 6,330 | ▼ 110 | -1.71% | 6,510 | 7,160 | 6,070 | 653,991 |
| 26.08.05 | 6,440 | ▲ 420 | +6.98% | 6,150 | 6,600 | 5,910 | 218,642 |
| 26.08.04 | 6,020 | ▲ 260 | +4.51% | 5,770 | 6,100 | 5,760 | 141,960 |
| 26.08.03 | 5,760 | ▲ 260 | +4.73% | 5,800 | 6,060 | 5,520 | 172,338 |
| 26.07.31 | 5,500 | ▲ 695 | +14.46% | 4,950 | 5,650 | 4,950 | 161,018 |
| 26.07.30 | 4,805 | ▼ 115 | -2.34% | 4,920 | 5,180 | 4,740 | 133,827 |
| 26.07.29 | 4,920 | ▼ 180 | -3.53% | 5,490 | 6,200 | 4,560 | 591,216 |
| 26.07.28 | 5,100 | ▼ 650 | -11.30% | 5,500 | 5,680 | 5,100 | 131,428 |
| 26.07.27 | 5,750 | ▲ 40 | +0.70% | 5,840 | 6,130 | 5,730 | 124,391 |
| 26.07.24 | 5,710 | ▼ 530 | -8.49% | 6,070 | 6,090 | 5,690 | 119,500 |
| 26.07.23 | 6,240 | ▲ 110 | +1.79% | 6,380 | 6,440 | 5,900 | 267,537 |
| 26.07.22 | 6,130 | ▲ 210 | +3.55% | 6,390 | 6,890 | 6,100 | 983,581 |
| 26.07.21 | 5,920 | ▲ 710 | +13.63% | 5,010 | 6,700 | 5,010 | 1,510,853 |
| 26.07.20 | 5,210 | ▼ 470 | -8.27% | 5,650 | 5,660 | 5,140 | 147,680 |
| 26.07.16 | 5,680 | ▲ 300 | +5.58% | 5,420 | 6,790 | 5,340 | 490,367 |