조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,940 | ▼ 220 | -3.57% | 5,940 | 6,100 | 5,890 | 33,598 |
| 26.09.10 | 6,160 | ▲ 180 | +3.01% | 6,180 | 6,450 | 5,920 | 118,393 |
| 26.09.09 | 5,980 | ▲ 10 | +0.17% | 5,970 | 6,100 | 5,900 | 31,941 |
| 26.09.08 | 5,970 | ▼ 90 | -1.49% | 6,060 | 6,160 | 5,910 | 52,180 |
| 26.09.07 | 6,060 | ▲ 80 | +1.34% | 6,090 | 6,220 | 5,800 | 46,993 |
| 26.09.04 | 5,980 | ▲ 300 | +5.28% | 5,700 | 6,080 | 5,700 | 52,962 |
| 26.09.03 | 5,680 | ▼ 130 | -2.24% | 5,820 | 5,970 | 5,260 | 32,609 |
| 26.09.02 | 5,810 | ▼ 240 | -3.97% | 5,990 | 6,050 | 5,790 | 30,529 |
| 26.09.01 | 6,050 | ▲ 40 | +0.67% | 6,030 | 6,080 | 5,910 | 40,450 |
| 26.08.31 | 6,010 | ▲ 30 | +0.50% | 5,840 | 6,010 | 5,660 | 44,082 |
| 26.08.28 | 5,980 | ▼ 120 | -1.97% | 6,060 | 6,100 | 5,950 | 37,649 |
| 26.08.27 | 6,100 | ▼ 10 | -0.16% | 5,990 | 6,200 | 5,990 | 41,487 |
| 26.08.26 | 6,110 | ▼ 110 | -1.77% | 6,290 | 6,350 | 6,070 | 45,722 |
| 26.08.25 | 6,220 | ▲ 280 | +4.71% | 6,100 | 6,250 | 5,850 | 49,353 |
| 26.08.24 | 5,940 | ▼ 120 | -1.98% | 6,100 | 6,180 | 5,940 | 48,977 |
| 26.08.21 | 6,060 | ▼ 240 | -3.81% | 6,270 | 6,270 | 6,060 | 58,169 |
| 26.08.20 | 6,300 | ▼ 20 | -0.32% | 6,570 | 6,770 | 6,120 | 82,721 |
| 26.08.19 | 6,320 | ▼ 80 | -1.25% | 6,360 | 6,540 | 5,850 | 104,307 |
| 26.08.18 | 6,400 | ▼ 400 | -5.88% | 6,900 | 6,930 | 6,400 | 122,939 |
| 26.08.14 | 6,800 | ▲ 110 | +1.64% | 6,690 | 7,150 | 6,660 | 350,571 |