조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,380 | ▲ 405 | +8.14% | 4,980 | 5,410 | 4,980 | 60,731 |
| 26.07.14 | 4,975 | ▼ 135 | -2.64% | 5,000 | 5,180 | 4,655 | 109,197 |
| 26.07.13 | 5,110 | ▼ 530 | -9.40% | 5,610 | 5,890 | 5,100 | 116,845 |
| 26.07.10 | 5,640 | ▲ 530 | +10.37% | 5,150 | 5,750 | 5,150 | 97,656 |
| 26.07.09 | 5,110 | ▼ 70 | -1.35% | 5,150 | 5,450 | 5,060 | 90,481 |
| 26.07.08 | 5,180 | ▼ 510 | -8.96% | 5,640 | 5,680 | 5,090 | 139,706 |
| 26.07.07 | 5,690 | ▼ 280 | -4.69% | 5,810 | 6,090 | 5,550 | 70,126 |
| 26.07.06 | 5,970 | ▼ 110 | -1.81% | 6,040 | 6,160 | 5,840 | 45,260 |
| 26.07.03 | 6,080 | ▲ 160 | +2.70% | 5,920 | 6,090 | 5,540 | 134,721 |
| 26.07.02 | 5,920 | ▼ 520 | -8.07% | 6,380 | 6,380 | 5,850 | 92,520 |
| 26.07.01 | 6,440 | ▼ 30 | -0.46% | 6,420 | 6,730 | 6,350 | 84,205 |
| 26.06.30 | 6,470 | ▲ 60 | +0.94% | 6,590 | 6,660 | 6,190 | 125,164 |
| 26.06.29 | 6,410 | ▲ 760 | +13.45% | 5,650 | 6,460 | 5,650 | 124,954 |
| 26.06.26 | 5,650 | ▼ 430 | -7.07% | 6,030 | 6,030 | 5,520 | 165,497 |
| 26.06.25 | 6,080 | ▼ 320 | -5.00% | 6,410 | 6,700 | 6,040 | 123,941 |
| 26.06.24 | 6,400 | ▲ 90 | +1.43% | 6,350 | 6,750 | 6,300 | 184,165 |
| 26.06.23 | 6,310 | ▼ 770 | -10.88% | 6,910 | 7,080 | 6,290 | 194,366 |
| 26.06.22 | 7,080 | ▼ 170 | -2.34% | 7,030 | 7,380 | 7,010 | 98,711 |
| 26.06.19 | 7,250 | ▼ 650 | -8.23% | 7,810 | 7,900 | 7,060 | 252,610 |
| 26.06.18 | 7,900 | ▼ 520 | -6.18% | 8,610 | 8,670 | 7,850 | 134,408 |