조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,750 | ▼ 180 | -2.27% | 7,960 | 7,960 | 7,670 | 102,442 |
| 26.08.11 | 7,930 | ▲ 80 | +1.02% | 7,870 | 7,930 | 7,700 | 65,611 |
| 26.08.10 | 7,850 | ▲ 100 | +1.29% | 7,760 | 7,850 | 7,690 | 58,971 |
| 26.08.07 | 7,750 | ▲ 70 | +0.91% | 7,680 | 7,800 | 7,660 | 61,384 |
| 26.08.06 | 7,680 | ▲ 80 | +1.05% | 7,610 | 7,700 | 7,510 | 47,941 |
| 26.08.05 | 7,600 | ▲ 50 | +0.66% | 7,700 | 7,750 | 7,560 | 42,472 |
| 26.08.04 | 7,550 | ▲ 240 | +3.28% | 7,350 | 7,630 | 7,350 | 32,114 |
| 26.08.03 | 7,310 | ▼ 70 | -0.95% | 7,430 | 7,480 | 7,280 | 48,835 |
| 26.07.31 | 7,380 | ▲ 230 | +3.22% | 7,160 | 7,450 | 7,160 | 96,450 |
| 26.07.30 | 7,150 | ▼ 40 | -0.56% | 6,830 | 7,450 | 6,830 | 93,253 |
| 26.07.29 | 7,190 | - 0 | 0.00% | 7,030 | 7,400 | 6,990 | 154,420 |
| 26.07.28 | 7,190 | ▼ 360 | -4.77% | 7,550 | 7,550 | 7,120 | 118,168 |
| 26.07.27 | 7,550 | ▲ 140 | +1.89% | 7,420 | 7,660 | 7,420 | 56,807 |
| 26.07.24 | 7,410 | ▼ 150 | -1.98% | 7,500 | 7,690 | 7,340 | 59,925 |
| 26.07.23 | 7,560 | ▲ 390 | +5.44% | 7,160 | 7,560 | 7,160 | 61,533 |
| 26.07.22 | 7,170 | ▼ 70 | -0.97% | 7,250 | 7,320 | 7,160 | 61,120 |
| 26.07.21 | 7,240 | ▼ 60 | -0.82% | 7,210 | 7,350 | 7,210 | 58,347 |
| 26.07.20 | 7,300 | ▼ 240 | -3.18% | 7,440 | 7,580 | 7,250 | 72,813 |
| 26.07.16 | 7,540 | ▼ 30 | -0.40% | 7,450 | 7,680 | 7,450 | 90,635 |
| 26.07.15 | 7,570 | ▼ 10 | -0.13% | 7,640 | 7,740 | 7,550 | 62,333 |