조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,540 | ▲ 140 | +2.19% | 6,410 | 6,600 | 6,330 | 81,194 |
| 26.09.09 | 6,400 | ▼ 60 | -0.93% | 6,420 | 6,460 | 6,360 | 35,560 |
| 26.09.08 | 6,460 | ▲ 170 | +2.70% | 6,340 | 6,500 | 6,310 | 136,337 |
| 26.09.07 | 6,290 | ▼ 80 | -1.26% | 6,320 | 6,390 | 6,270 | 35,161 |
| 26.09.04 | 6,370 | ▲ 90 | +1.43% | 6,310 | 6,400 | 6,250 | 116,170 |
| 26.09.03 | 6,280 | ▲ 50 | +0.80% | 6,310 | 6,420 | 6,230 | 98,673 |
| 26.09.02 | 6,230 | ▼ 200 | -3.11% | 6,380 | 6,440 | 6,220 | 70,021 |
| 26.09.01 | 6,430 | ▲ 60 | +0.94% | 6,370 | 6,430 | 6,320 | 36,900 |
| 26.08.31 | 6,370 | ▼ 40 | -0.62% | 6,320 | 6,410 | 6,260 | 33,757 |
| 26.08.28 | 6,410 | ▲ 200 | +3.22% | 6,240 | 6,430 | 6,140 | 116,555 |
| 26.08.27 | 6,210 | ▼ 80 | -1.27% | 6,300 | 6,310 | 6,150 | 99,250 |
| 26.08.26 | 6,290 | ▲ 80 | +1.29% | 6,270 | 6,350 | 6,150 | 74,671 |
| 26.08.25 | 6,210 | ▲ 110 | +1.80% | 6,050 | 6,300 | 5,990 | 142,493 |
| 26.08.24 | 6,100 | ▼ 20 | -0.33% | 6,120 | 6,170 | 6,020 | 59,320 |
| 26.08.21 | 6,120 | ▼ 50 | -0.81% | 6,180 | 6,200 | 6,020 | 98,131 |
| 26.08.20 | 6,170 | ▼ 80 | -1.28% | 6,260 | 6,330 | 6,100 | 214,002 |
| 26.08.19 | 6,250 | ▼ 340 | -5.16% | 6,450 | 6,460 | 6,160 | 243,941 |
| 26.08.18 | 6,590 | ▼ 1,170 | -15.08% | 7,100 | 7,130 | 6,490 | 548,491 |
| 26.08.14 | 7,760 | ▲ 50 | +0.65% | 7,690 | 7,790 | 7,500 | 313,583 |
| 26.08.13 | 7,710 | ▼ 40 | -0.52% | 7,770 | 7,800 | 7,640 | 72,090 |