조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,580 | ▼ 160 | -2.07% | 7,700 | 7,750 | 7,540 | 103,071 |
| 26.07.13 | 7,740 | ▼ 120 | -1.53% | 7,910 | 7,980 | 7,690 | 71,259 |
| 26.07.10 | 7,860 | ▼ 10 | -0.13% | 7,870 | 8,140 | 7,850 | 98,696 |
| 26.07.09 | 7,870 | ▼ 160 | -1.99% | 7,970 | 8,180 | 7,790 | 70,930 |
| 26.07.08 | 8,030 | ▼ 250 | -3.02% | 8,090 | 8,280 | 8,000 | 107,029 |
| 26.07.07 | 8,280 | ▼ 70 | -0.84% | 8,360 | 8,450 | 8,220 | 77,951 |
| 26.07.06 | 8,350 | ▼ 90 | -1.07% | 8,590 | 8,590 | 8,280 | 78,573 |
| 26.07.03 | 8,440 | ▲ 110 | +1.32% | 8,380 | 8,680 | 8,240 | 68,125 |
| 26.07.02 | 8,330 | ▼ 260 | -3.03% | 8,380 | 8,680 | 8,330 | 69,708 |
| 26.07.01 | 8,590 | ▲ 220 | +2.63% | 8,370 | 8,710 | 8,370 | 59,015 |
| 26.06.30 | 8,370 | ▼ 140 | -1.65% | 8,600 | 8,680 | 8,370 | 33,046 |
| 26.06.29 | 8,510 | ▲ 220 | +2.65% | 8,290 | 8,680 | 8,170 | 79,004 |
| 26.06.26 | 8,290 | ▼ 110 | -1.31% | 8,410 | 8,520 | 8,100 | 84,324 |
| 26.06.25 | 8,400 | ▼ 130 | -1.52% | 8,550 | 8,700 | 8,400 | 58,435 |
| 26.06.24 | 8,530 | ▲ 10 | +0.12% | 8,440 | 8,610 | 8,410 | 41,994 |
| 26.06.23 | 8,520 | ▼ 230 | -2.63% | 8,750 | 8,870 | 8,450 | 86,927 |
| 26.06.22 | 8,750 | ▼ 220 | -2.45% | 8,910 | 8,970 | 8,710 | 61,888 |
| 26.06.19 | 8,970 | ▼ 140 | -1.54% | 9,210 | 9,210 | 8,940 | 89,388 |
| 26.06.18 | 9,110 | ▼ 80 | -0.87% | 9,210 | 9,270 | 9,100 | 59,240 |
| 26.06.17 | 9,190 | ▲ 10 | +0.11% | 9,370 | 9,370 | 9,160 | 72,190 |