조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,300 | ▼ 35 | -1.05% | 3,335 | 3,460 | 3,270 | 22,019 |
| 26.07.15 | 3,335 | ▲ 120 | +3.73% | 3,210 | 3,470 | 3,125 | 21,323 |
| 26.07.14 | 3,215 | ▼ 100 | -3.02% | 3,050 | 3,310 | 3,050 | 34,669 |
| 26.07.13 | 3,315 | ▼ 395 | -10.65% | 3,680 | 3,790 | 3,315 | 23,142 |
| 26.07.10 | 3,710 | ▲ 300 | +8.80% | 3,310 | 3,710 | 3,310 | 29,857 |
| 26.07.09 | 3,410 | ▼ 90 | -2.57% | 3,410 | 3,645 | 3,410 | 19,565 |
| 26.07.08 | 3,500 | ▼ 255 | -6.79% | 3,725 | 3,890 | 3,500 | 29,157 |
| 26.07.07 | 3,755 | ▲ 95 | +2.60% | 3,525 | 3,875 | 3,525 | 36,920 |
| 26.07.06 | 3,660 | ▼ 155 | -4.06% | 3,785 | 3,845 | 3,620 | 31,323 |
| 26.07.03 | 3,815 | ▲ 210 | +5.83% | 3,570 | 3,835 | 3,530 | 27,503 |
| 26.07.02 | 3,605 | ▼ 165 | -4.38% | 3,540 | 3,875 | 3,540 | 26,144 |
| 26.07.01 | 3,770 | ▼ 50 | -1.31% | 3,800 | 4,000 | 3,755 | 27,899 |
| 26.06.30 | 3,820 | ▼ 95 | -2.43% | 3,710 | 4,075 | 3,700 | 35,251 |
| 26.06.29 | 3,915 | ▲ 415 | +11.86% | 3,305 | 3,975 | 3,305 | 52,758 |
| 26.06.26 | 3,500 | ▼ 275 | -7.28% | 3,745 | 3,745 | 3,440 | 77,261 |
| 26.06.25 | 3,775 | ▼ 115 | -2.96% | 3,675 | 4,040 | 3,675 | 64,647 |
| 26.06.24 | 3,890 | - 0 | 0.00% | 3,635 | 4,085 | 3,635 | 63,345 |
| 26.06.23 | 3,890 | ▼ 325 | -7.71% | 3,965 | 4,170 | 3,800 | 100,891 |
| 26.06.22 | 4,215 | ▼ 265 | -5.92% | 4,590 | 4,590 | 4,105 | 65,486 |
| 26.06.19 | 4,480 | ▼ 100 | -2.18% | 4,580 | 4,625 | 4,200 | 66,037 |