조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,700 | ▼ 105 | -2.76% | 3,875 | 3,900 | 3,670 | 32,581 |
| 26.08.13 | 3,805 | ▼ 25 | -0.65% | 3,800 | 4,000 | 3,750 | 28,304 |
| 26.08.12 | 3,830 | ▼ 30 | -0.78% | 3,830 | 3,885 | 3,710 | 14,909 |
| 26.08.11 | 3,860 | ▼ 110 | -2.77% | 4,000 | 4,000 | 3,750 | 68,892 |
| 26.08.10 | 3,970 | ▲ 460 | +13.11% | 3,505 | 4,195 | 3,420 | 150,699 |
| 26.08.07 | 3,510 | ▼ 25 | -0.71% | 3,595 | 3,595 | 3,400 | 32,969 |
| 26.08.06 | 3,535 | ▲ 95 | +2.76% | 3,490 | 3,645 | 3,325 | 78,875 |
| 26.08.05 | 3,440 | ▲ 130 | +3.93% | 3,310 | 3,550 | 3,310 | 59,613 |
| 26.08.04 | 3,310 | ▲ 285 | +9.42% | 2,950 | 3,410 | 2,950 | 42,794 |
| 26.08.03 | 3,025 | ▲ 80 | +2.72% | 2,960 | 3,090 | 2,895 | 20,305 |
| 26.07.31 | 2,945 | ▲ 215 | +7.88% | 2,725 | 2,995 | 2,680 | 19,051 |
| 26.07.30 | 2,730 | ▲ 45 | +1.68% | 2,235 | 2,895 | 2,235 | 59,377 |
| 26.07.29 | 2,685 | ▼ 290 | -9.75% | 2,960 | 3,050 | 2,450 | 59,116 |
| 26.07.28 | 2,975 | ▼ 325 | -9.85% | 3,135 | 3,185 | 2,975 | 50,073 |
| 26.07.27 | 3,300 | ▲ 55 | +1.69% | 3,245 | 3,440 | 3,130 | 16,506 |
| 26.07.24 | 3,245 | ▼ 125 | -3.71% | 3,370 | 3,470 | 3,105 | 33,562 |
| 26.07.23 | 3,370 | ▲ 305 | +9.95% | 3,020 | 3,450 | 3,020 | 39,476 |
| 26.07.22 | 3,065 | ▼ 25 | -0.81% | 3,090 | 3,275 | 3,065 | 22,909 |
| 26.07.21 | 3,090 | ▼ 10 | -0.32% | 3,095 | 3,190 | 2,920 | 26,794 |
| 26.07.20 | 3,100 | ▼ 200 | -6.06% | 3,210 | 3,335 | 3,050 | 32,463 |