조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,165 | ▼ 35 | -1.09% | 3,200 | 3,300 | 3,140 | 8,719 |
| 26.09.11 | 3,200 | ▼ 155 | -4.62% | 3,355 | 3,355 | 3,130 | 48,435 |
| 26.09.10 | 3,355 | ▼ 60 | -1.76% | 3,415 | 3,500 | 3,270 | 29,238 |
| 26.09.09 | 3,415 | ▲ 25 | +0.74% | 3,380 | 3,445 | 3,380 | 16,100 |
| 26.09.08 | 3,390 | ▼ 65 | -1.88% | 3,405 | 3,480 | 3,375 | 29,681 |
| 26.09.07 | 3,455 | - 0 | 0.00% | 3,455 | 3,565 | 3,415 | 22,501 |
| 26.09.04 | 3,455 | ▲ 5 | +0.14% | 3,630 | 3,630 | 3,375 | 45,938 |
| 26.09.03 | 3,450 | ▼ 95 | -2.68% | 3,545 | 3,570 | 3,405 | 40,063 |
| 26.09.02 | 3,545 | ▼ 250 | -6.59% | 3,850 | 3,860 | 3,500 | 96,237 |
| 26.09.01 | 3,795 | - 0 | 0.00% | 3,830 | 4,540 | 3,600 | 602,637 |
| 26.08.31 | 3,795 | ▲ 365 | +10.64% | 3,410 | 4,110 | 3,310 | 336,476 |
| 26.08.28 | 3,430 | ▼ 10 | -0.29% | 3,470 | 3,510 | 3,400 | 15,988 |
| 26.08.27 | 3,440 | ▼ 10 | -0.29% | 3,540 | 3,540 | 3,380 | 19,385 |
| 26.08.26 | 3,450 | ▼ 30 | -0.86% | 3,480 | 3,505 | 3,385 | 21,942 |
| 26.08.25 | 3,480 | ▼ 45 | -1.28% | 3,405 | 3,545 | 3,255 | 39,020 |
| 26.08.24 | 3,525 | ▲ 185 | +5.54% | 3,275 | 4,280 | 3,275 | 284,320 |
| 26.08.21 | 3,340 | ▼ 240 | -6.70% | 3,670 | 3,670 | 3,330 | 18,352 |
| 26.08.20 | 3,580 | ▲ 205 | +6.07% | 3,455 | 3,950 | 3,420 | 109,377 |
| 26.08.19 | 3,375 | ▼ 60 | -1.75% | 3,280 | 3,470 | 3,280 | 18,058 |
| 26.08.18 | 3,435 | ▼ 265 | -7.16% | 3,705 | 3,735 | 3,405 | 25,759 |