조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,619 | ▲ 1 | +0.06% | 1,616 | 1,624 | 1,592 | 49,130 |
| 26.09.09 | 1,618 | ▲ 2 | +0.12% | 1,609 | 1,620 | 1,602 | 67,785 |
| 26.09.08 | 1,616 | ▼ 2 | -0.12% | 1,615 | 1,640 | 1,595 | 93,182 |
| 26.09.07 | 1,618 | ▼ 9 | -0.55% | 1,627 | 1,648 | 1,608 | 45,124 |
| 26.09.04 | 1,627 | ▼ 1 | -0.06% | 1,628 | 1,637 | 1,611 | 43,384 |
| 26.09.03 | 1,628 | ▼ 11 | -0.67% | 1,639 | 1,650 | 1,610 | 50,090 |
| 26.09.02 | 1,639 | ▼ 6 | -0.36% | 1,645 | 1,645 | 1,606 | 63,064 |
| 26.09.01 | 1,645 | ▲ 6 | +0.37% | 1,639 | 1,656 | 1,618 | 128,883 |
| 26.08.31 | 1,639 | ▼ 11 | -0.67% | 1,650 | 1,650 | 1,603 | 182,844 |
| 26.08.28 | 1,650 | ▼ 27 | -1.61% | 1,659 | 1,671 | 1,633 | 105,120 |
| 26.08.27 | 1,677 | ▲ 4 | +0.24% | 1,660 | 1,682 | 1,647 | 117,369 |
| 26.08.26 | 1,673 | ▼ 23 | -1.36% | 1,706 | 1,706 | 1,639 | 88,564 |
| 26.08.25 | 1,696 | ▲ 22 | +1.31% | 1,635 | 1,708 | 1,612 | 50,292 |
| 26.08.24 | 1,674 | ▲ 27 | +1.64% | 1,679 | 1,715 | 1,654 | 58,429 |
| 26.08.21 | 1,647 | ▼ 66 | -3.85% | 1,706 | 1,706 | 1,641 | 60,724 |
| 26.08.20 | 1,713 | ▲ 6 | +0.35% | 1,707 | 1,748 | 1,696 | 40,292 |
| 26.08.19 | 1,707 | ▼ 41 | -2.35% | 1,705 | 1,727 | 1,677 | 25,808 |
| 26.08.18 | 1,748 | ▼ 81 | -4.43% | 1,835 | 1,852 | 1,722 | 193,493 |
| 26.08.14 | 1,829 | ▼ 21 | -1.14% | 1,840 | 1,873 | 1,811 | 65,466 |
| 26.08.13 | 1,850 | ▼ 18 | -0.96% | 1,878 | 1,894 | 1,830 | 56,184 |