조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,729 | ▼ 45 | -2.54% | 1,750 | 1,774 | 1,668 | 161,460 |
| 26.07.13 | 1,774 | ▼ 43 | -2.37% | 1,849 | 1,849 | 1,707 | 153,524 |
| 26.07.10 | 1,817 | ▲ 96 | +5.58% | 1,724 | 1,830 | 1,724 | 149,284 |
| 26.07.09 | 1,721 | ▼ 15 | -0.86% | 1,736 | 1,800 | 1,690 | 83,788 |
| 26.07.08 | 1,736 | ▼ 69 | -3.82% | 1,804 | 1,804 | 1,700 | 109,138 |
| 26.07.07 | 1,805 | ▼ 35 | -1.90% | 1,841 | 1,867 | 1,751 | 159,797 |
| 26.07.06 | 1,840 | ▲ 47 | +2.62% | 1,785 | 1,840 | 1,754 | 110,616 |
| 26.07.03 | 1,793 | ▲ 7 | +0.39% | 1,790 | 1,830 | 1,710 | 88,559 |
| 26.07.02 | 1,786 | ▼ 25 | -1.38% | 1,796 | 1,839 | 1,741 | 181,541 |
| 26.07.01 | 1,811 | ▲ 43 | +2.43% | 1,785 | 1,827 | 1,771 | 192,632 |
| 26.06.30 | 1,768 | ▼ 142 | -7.43% | 1,881 | 1,910 | 1,760 | 314,141 |
| 26.06.29 | 1,910 | ▲ 268 | +16.32% | 1,610 | 1,920 | 1,610 | 422,442 |
| 26.06.26 | 1,642 | ▼ 89 | -5.14% | 1,709 | 1,720 | 1,584 | 260,898 |
| 26.06.25 | 1,731 | ▼ 49 | -2.75% | 1,780 | 1,820 | 1,702 | 127,852 |
| 26.06.24 | 1,780 | ▲ 4 | +0.23% | 1,761 | 1,823 | 1,731 | 108,292 |
| 26.06.23 | 1,776 | ▼ 111 | -5.88% | 1,880 | 1,885 | 1,720 | 298,337 |
| 26.06.22 | 1,887 | ▼ 98 | -4.94% | 1,977 | 1,977 | 1,872 | 235,553 |
| 26.06.19 | 1,985 | ▼ 35 | -1.73% | 2,020 | 2,040 | 1,897 | 292,394 |
| 26.06.18 | 2,020 | ▼ 55 | -2.65% | 2,070 | 2,090 | 1,996 | 204,559 |
| 26.06.17 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,110 | 2,045 | 134,315 |