조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,868 | ▲ 13 | +0.70% | 1,850 | 1,874 | 1,835 | 55,535 |
| 26.08.11 | 1,855 | ▲ 6 | +0.32% | 1,849 | 1,869 | 1,823 | 53,757 |
| 26.08.10 | 1,849 | ▲ 24 | +1.32% | 1,823 | 1,858 | 1,812 | 97,675 |
| 26.08.07 | 1,825 | ▲ 25 | +1.39% | 1,800 | 1,849 | 1,792 | 84,144 |
| 26.08.06 | 1,800 | - 0 | 0.00% | 1,800 | 1,833 | 1,767 | 69,209 |
| 26.08.05 | 1,800 | ▲ 25 | +1.41% | 1,776 | 1,829 | 1,776 | 73,628 |
| 26.08.04 | 1,775 | ▲ 58 | +3.38% | 1,692 | 1,779 | 1,691 | 92,472 |
| 26.08.03 | 1,717 | ▲ 33 | +1.96% | 1,684 | 1,755 | 1,650 | 71,597 |
| 26.07.31 | 1,684 | ▲ 76 | +4.73% | 1,625 | 1,690 | 1,609 | 129,526 |
| 26.07.30 | 1,608 | ▼ 5 | -0.31% | 1,531 | 1,641 | 1,531 | 117,766 |
| 26.07.29 | 1,613 | ▼ 72 | -4.27% | 1,700 | 1,700 | 1,531 | 240,084 |
| 26.07.28 | 1,685 | ▼ 71 | -4.04% | 1,751 | 1,751 | 1,660 | 90,005 |
| 26.07.27 | 1,756 | ▲ 11 | +0.63% | 1,770 | 1,784 | 1,709 | 62,003 |
| 26.07.24 | 1,745 | ▼ 40 | -2.24% | 1,801 | 1,801 | 1,720 | 102,015 |
| 26.07.23 | 1,785 | ▲ 52 | +3.00% | 1,727 | 1,791 | 1,701 | 127,796 |
| 26.07.22 | 1,733 | ▲ 33 | +1.94% | 1,744 | 1,750 | 1,693 | 66,058 |
| 26.07.21 | 1,700 | ▼ 30 | -1.73% | 1,678 | 1,725 | 1,654 | 83,085 |
| 26.07.20 | 1,730 | ▼ 22 | -1.26% | 1,751 | 1,751 | 1,672 | 61,002 |
| 26.07.16 | 1,752 | ▼ 16 | -0.90% | 1,770 | 1,790 | 1,737 | 60,806 |
| 26.07.15 | 1,768 | ▲ 39 | +2.26% | 1,751 | 1,780 | 1,718 | 68,885 |