조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,820 | ▲ 260 | +4.68% | 5,870 | 6,150 | 5,600 | 2,732,083 |
| 26.08.11 | 5,560 | ▲ 790 | +16.56% | 4,750 | 5,670 | 4,710 | 2,247,660 |
| 26.08.10 | 4,770 | ▲ 240 | +5.30% | 4,570 | 4,780 | 4,500 | 538,556 |
| 26.08.07 | 4,530 | ▼ 90 | -1.95% | 4,645 | 4,775 | 4,490 | 200,939 |
| 26.08.06 | 4,620 | ▼ 45 | -0.96% | 4,665 | 4,710 | 4,465 | 189,800 |
| 26.08.05 | 4,665 | ▲ 205 | +4.60% | 4,545 | 4,850 | 4,455 | 334,204 |
| 26.08.04 | 4,460 | ▲ 280 | +6.70% | 4,210 | 4,470 | 4,210 | 234,749 |
| 26.08.03 | 4,180 | ▼ 40 | -0.95% | 4,150 | 4,345 | 4,065 | 233,252 |
| 26.07.31 | 4,220 | ▲ 580 | +15.93% | 3,880 | 4,260 | 3,860 | 417,510 |
| 26.07.30 | 3,640 | ▲ 65 | +1.82% | 3,390 | 3,800 | 3,390 | 323,806 |
| 26.07.29 | 3,575 | ▼ 235 | -6.17% | 3,815 | 3,920 | 3,375 | 425,117 |
| 26.07.28 | 3,810 | ▼ 335 | -8.08% | 4,000 | 4,075 | 3,765 | 318,778 |
| 26.07.27 | 4,145 | ▲ 30 | +0.73% | 4,150 | 4,225 | 4,055 | 115,242 |
| 26.07.24 | 4,115 | ▼ 180 | -4.19% | 4,255 | 4,295 | 4,065 | 273,814 |
| 26.07.23 | 4,295 | ▲ 255 | +6.31% | 4,050 | 4,345 | 4,045 | 240,790 |
| 26.07.22 | 4,040 | ▲ 35 | +0.87% | 4,100 | 4,305 | 4,000 | 183,111 |
| 26.07.21 | 4,005 | ▼ 40 | -0.99% | 3,970 | 4,090 | 3,890 | 315,574 |
| 26.07.20 | 4,045 | ▼ 140 | -3.35% | 4,070 | 4,225 | 3,955 | 222,919 |
| 26.07.16 | 4,185 | ▼ 260 | -5.85% | 4,435 | 4,435 | 4,150 | 126,521 |
| 26.07.15 | 4,445 | ▲ 310 | +7.50% | 4,230 | 4,445 | 4,230 | 236,160 |