조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,160 | ▲ 70 | +1.38% | 5,090 | 5,230 | 5,020 | 835,805 |
| 26.09.09 | 5,090 | ▲ 80 | +1.60% | 5,120 | 5,300 | 5,040 | 849,962 |
| 26.09.08 | 5,010 | ▼ 70 | -1.38% | 5,150 | 5,270 | 5,000 | 1,078,390 |
| 26.09.07 | 5,080 | ▲ 90 | +1.80% | 5,120 | 5,180 | 4,995 | 890,349 |
| 26.09.04 | 4,990 | ▲ 250 | +5.27% | 4,800 | 5,050 | 4,775 | 408,659 |
| 26.09.03 | 4,740 | ▼ 225 | -4.53% | 5,100 | 5,100 | 4,665 | 596,982 |
| 26.09.02 | 4,965 | ▼ 125 | -2.46% | 4,950 | 5,150 | 4,865 | 498,732 |
| 26.09.01 | 5,090 | ▼ 250 | -4.68% | 5,360 | 5,360 | 5,060 | 605,483 |
| 26.08.31 | 5,340 | ▲ 60 | +1.14% | 5,200 | 5,400 | 5,070 | 862,337 |
| 26.08.28 | 5,280 | ▲ 110 | +2.13% | 5,600 | 5,640 | 5,170 | 1,353,764 |
| 26.08.27 | 5,170 | ▲ 30 | +0.58% | 5,240 | 5,380 | 5,100 | 563,883 |
| 26.08.26 | 5,140 | ▼ 160 | -3.02% | 5,250 | 5,280 | 4,990 | 509,326 |
| 26.08.25 | 5,300 | ▲ 150 | +2.91% | 5,050 | 5,300 | 4,880 | 532,811 |
| 26.08.24 | 5,150 | ▼ 20 | -0.39% | 5,170 | 5,290 | 5,050 | 433,523 |
| 26.08.21 | 5,170 | ▼ 400 | -7.18% | 5,430 | 5,430 | 5,070 | 824,134 |
| 26.08.20 | 5,570 | ▲ 50 | +0.91% | 5,600 | 5,660 | 5,420 | 799,193 |
| 26.08.19 | 5,520 | ▼ 360 | -6.12% | 5,600 | 5,780 | 5,460 | 1,112,356 |
| 26.08.18 | 5,880 | ▼ 400 | -6.37% | 6,100 | 6,320 | 5,780 | 1,567,493 |
| 26.08.14 | 6,280 | ▲ 340 | +5.72% | 6,150 | 6,500 | 6,000 | 2,370,948 |
| 26.08.13 | 5,940 | ▲ 120 | +2.06% | 6,000 | 6,090 | 5,760 | 1,907,321 |