조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,135 | ▼ 145 | -3.39% | 4,180 | 4,400 | 3,925 | 312,988 |
| 26.07.13 | 4,280 | ▼ 515 | -10.74% | 4,725 | 4,820 | 4,280 | 318,594 |
| 26.07.10 | 4,795 | ▲ 355 | +8.00% | 4,480 | 4,910 | 4,480 | 364,735 |
| 26.07.09 | 4,440 | ▲ 10 | +0.23% | 4,430 | 4,575 | 4,350 | 134,877 |
| 26.07.08 | 4,430 | ▼ 110 | -2.42% | 4,530 | 4,650 | 4,355 | 297,081 |
| 26.07.07 | 4,540 | ▼ 315 | -6.49% | 4,850 | 4,850 | 4,450 | 303,028 |
| 26.07.06 | 4,855 | ▼ 110 | -2.22% | 4,965 | 5,080 | 4,700 | 198,622 |
| 26.07.03 | 4,965 | ▲ 110 | +2.27% | 4,855 | 4,995 | 4,615 | 410,486 |
| 26.07.02 | 4,855 | ▼ 225 | -4.43% | 5,030 | 5,070 | 4,705 | 403,856 |
| 26.07.01 | 5,080 | ▲ 200 | +4.10% | 4,885 | 5,260 | 4,750 | 447,289 |
| 26.06.30 | 4,880 | ▼ 140 | -2.79% | 5,020 | 5,140 | 4,805 | 378,582 |
| 26.06.29 | 5,020 | ▲ 480 | +10.57% | 4,640 | 5,100 | 4,560 | 473,144 |
| 26.06.26 | 4,540 | ▼ 355 | -7.25% | 4,885 | 4,925 | 4,470 | 487,510 |
| 26.06.25 | 4,895 | ▼ 265 | -5.14% | 5,210 | 5,260 | 4,850 | 364,106 |
| 26.06.24 | 5,160 | ▼ 40 | -0.77% | 5,210 | 5,320 | 4,960 | 584,463 |
| 26.06.23 | 5,200 | ▼ 560 | -9.72% | 5,760 | 5,760 | 5,160 | 494,678 |
| 26.06.22 | 5,760 | - 0 | 0.00% | 5,760 | 5,950 | 5,550 | 344,911 |
| 26.06.19 | 5,760 | ▼ 440 | -7.10% | 6,150 | 6,160 | 5,600 | 857,486 |
| 26.06.18 | 6,200 | ▼ 170 | -2.67% | 6,300 | 6,390 | 6,100 | 477,144 |
| 26.06.17 | 6,370 | ▼ 90 | -1.39% | 6,400 | 6,640 | 6,200 | 364,107 |