조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,190 | ▲ 40 | +0.78% | 5,170 | 5,390 | 4,900 | 159,147 |
| 26.08.11 | 5,150 | ▲ 120 | +2.39% | 5,020 | 5,880 | 4,950 | 1,087,938 |
| 26.08.10 | 5,030 | ▲ 310 | +6.57% | 4,710 | 5,060 | 4,660 | 43,702 |
| 26.08.07 | 4,720 | ▲ 120 | +2.61% | 4,770 | 4,965 | 4,515 | 170,522 |
| 26.08.06 | 4,600 | ▼ 95 | -2.02% | 4,595 | 4,735 | 4,550 | 37,180 |
| 26.08.05 | 4,695 | ▲ 305 | +6.95% | 4,485 | 4,695 | 4,450 | 41,083 |
| 26.08.04 | 4,390 | ▲ 230 | +5.53% | 4,120 | 4,435 | 4,090 | 45,995 |
| 26.08.03 | 4,160 | ▲ 75 | +1.84% | 3,955 | 4,335 | 3,955 | 34,933 |
| 26.07.31 | 4,085 | ▲ 305 | +8.07% | 3,820 | 4,160 | 3,820 | 48,401 |
| 26.07.30 | 3,780 | ▲ 80 | +2.16% | 3,230 | 3,880 | 3,230 | 74,473 |
| 26.07.29 | 3,700 | ▼ 530 | -12.53% | 4,150 | 4,280 | 3,580 | 109,905 |
| 26.07.28 | 4,230 | ▼ 200 | -4.51% | 4,185 | 4,495 | 4,085 | 44,228 |
| 26.07.27 | 4,430 | ▼ 5 | -0.11% | 4,435 | 4,580 | 4,350 | 27,499 |
| 26.07.24 | 4,435 | ▼ 225 | -4.83% | 4,635 | 4,680 | 4,340 | 36,232 |
| 26.07.23 | 4,660 | ▲ 265 | +6.03% | 4,300 | 4,660 | 4,300 | 36,624 |
| 26.07.22 | 4,395 | ▲ 145 | +3.41% | 4,265 | 4,535 | 4,265 | 29,208 |
| 26.07.21 | 4,250 | ▼ 65 | -1.51% | 4,290 | 4,385 | 4,145 | 39,472 |
| 26.07.20 | 4,315 | ▼ 220 | -4.85% | 4,535 | 4,535 | 4,250 | 36,225 |
| 26.07.16 | 4,535 | ▼ 155 | -3.30% | 4,585 | 4,725 | 4,490 | 30,373 |
| 26.07.15 | 4,690 | ▲ 200 | +4.45% | 4,495 | 4,740 | 4,495 | 24,415 |