조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,490 | ▼ 270 | -5.67% | 4,650 | 4,765 | 4,280 | 76,614 |
| 26.07.13 | 4,760 | ▼ 260 | -5.18% | 5,000 | 5,130 | 4,510 | 72,418 |
| 26.07.10 | 5,020 | ▲ 335 | +7.15% | 4,685 | 5,040 | 4,685 | 39,504 |
| 26.07.09 | 4,685 | ▼ 55 | -1.16% | 4,650 | 4,890 | 4,610 | 67,872 |
| 26.07.08 | 4,740 | ▼ 330 | -6.51% | 5,000 | 5,070 | 4,645 | 98,498 |
| 26.07.07 | 5,070 | ▼ 180 | -3.43% | 5,230 | 5,340 | 4,955 | 65,555 |
| 26.07.06 | 5,250 | ▼ 110 | -2.05% | 5,450 | 5,450 | 5,090 | 32,661 |
| 26.07.03 | 5,360 | ▼ 10 | -0.19% | 5,340 | 5,400 | 5,020 | 71,115 |
| 26.07.02 | 5,370 | ▼ 290 | -5.12% | 5,650 | 5,650 | 5,220 | 51,146 |
| 26.07.01 | 5,660 | ▲ 40 | +0.71% | 5,620 | 5,780 | 5,570 | 40,375 |
| 26.06.30 | 5,620 | ▼ 240 | -4.10% | 5,890 | 5,890 | 5,570 | 61,056 |
| 26.06.29 | 5,860 | ▲ 780 | +15.35% | 5,030 | 5,890 | 5,030 | 76,363 |
| 26.06.26 | 5,080 | ▼ 600 | -10.56% | 5,650 | 5,680 | 4,945 | 123,776 |
| 26.06.25 | 5,680 | ▼ 220 | -3.73% | 5,900 | 6,060 | 5,650 | 94,846 |
| 26.06.24 | 5,900 | ▼ 130 | -2.16% | 5,970 | 6,230 | 5,850 | 114,534 |
| 26.06.23 | 6,030 | ▼ 580 | -8.77% | 6,550 | 6,620 | 6,020 | 177,744 |
| 26.06.22 | 6,610 | ▼ 590 | -8.19% | 6,990 | 7,180 | 6,540 | 165,022 |
| 26.06.19 | 7,200 | ▼ 140 | -1.91% | 7,430 | 7,860 | 7,070 | 345,652 |
| 26.06.18 | 7,340 | ▲ 120 | +1.66% | 7,170 | 8,180 | 7,080 | 1,251,111 |
| 26.06.17 | 7,220 | ▲ 30 | +0.42% | 7,200 | 7,250 | 7,100 | 51,591 |