조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,100 | ▲ 20 | +0.39% | 5,080 | 5,100 | 4,860 | 26,625 |
| 26.09.09 | 5,080 | ▲ 165 | +3.36% | 5,100 | 5,100 | 4,840 | 36,765 |
| 26.09.08 | 4,915 | ▼ 165 | -3.25% | 4,990 | 5,100 | 4,915 | 31,901 |
| 26.09.07 | 5,080 | ▲ 90 | +1.80% | 4,955 | 5,090 | 4,955 | 24,056 |
| 26.09.04 | 4,990 | ▲ 60 | +1.22% | 4,895 | 5,180 | 4,895 | 19,683 |
| 26.09.03 | 4,930 | ▼ 80 | -1.60% | 5,020 | 5,150 | 4,900 | 25,200 |
| 26.09.02 | 5,010 | ▼ 150 | -2.91% | 5,000 | 5,160 | 4,915 | 52,296 |
| 26.09.01 | 5,160 | ▼ 150 | -2.82% | 5,260 | 5,300 | 5,090 | 68,183 |
| 26.08.31 | 5,310 | ▲ 270 | +5.36% | 5,050 | 5,780 | 4,945 | 393,079 |
| 26.08.28 | 5,040 | ▲ 45 | +0.90% | 4,955 | 5,070 | 4,955 | 22,973 |
| 26.08.27 | 4,995 | ▲ 85 | +1.73% | 4,865 | 5,070 | 4,865 | 27,643 |
| 26.08.26 | 4,910 | ▲ 5 | +0.10% | 4,865 | 5,000 | 4,820 | 32,607 |
| 26.08.25 | 4,905 | ▲ 115 | +2.40% | 4,720 | 4,970 | 4,470 | 50,483 |
| 26.08.24 | 4,790 | ▲ 90 | +1.91% | 4,700 | 4,850 | 4,685 | 18,958 |
| 26.08.21 | 4,700 | ▼ 240 | -4.86% | 4,900 | 4,935 | 4,595 | 41,426 |
| 26.08.20 | 4,940 | ▲ 170 | +3.56% | 4,820 | 4,960 | 4,775 | 43,813 |
| 26.08.19 | 4,770 | ▼ 130 | -2.65% | 4,800 | 5,180 | 4,735 | 96,707 |
| 26.08.18 | 4,900 | ▼ 300 | -5.77% | 5,300 | 5,310 | 4,895 | 47,130 |
| 26.08.14 | 5,200 | ▲ 40 | +0.78% | 5,190 | 5,330 | 5,070 | 28,119 |
| 26.08.13 | 5,160 | ▼ 30 | -0.58% | 5,230 | 5,450 | 5,050 | 101,211 |