조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,130 | ▲ 230 | +1.36% | 16,990 | 17,200 | 16,680 | 34,317 |
| 26.08.11 | 16,900 | ▼ 30 | -0.18% | 16,550 | 17,210 | 16,490 | 37,516 |
| 26.08.10 | 16,930 | ▲ 1,290 | +8.25% | 15,910 | 17,400 | 15,880 | 144,612 |
| 26.08.07 | 15,640 | ▼ 160 | -1.01% | 16,000 | 16,150 | 15,200 | 20,067 |
| 26.08.06 | 15,800 | ▼ 410 | -2.53% | 16,000 | 16,270 | 15,310 | 25,699 |
| 26.08.05 | 16,210 | ▲ 1,040 | +6.86% | 16,010 | 16,500 | 15,600 | 109,787 |
| 26.08.04 | 15,170 | ▲ 810 | +5.64% | 14,750 | 15,170 | 14,580 | 31,704 |
| 26.08.03 | 14,360 | ▲ 230 | +1.63% | 14,000 | 14,660 | 13,720 | 34,545 |
| 26.07.31 | 14,130 | ▲ 1,680 | +13.49% | 12,870 | 14,240 | 12,870 | 71,368 |
| 26.07.30 | 12,450 | ▼ 130 | -1.03% | 11,830 | 13,120 | 11,830 | 21,363 |
| 26.07.29 | 12,580 | ▼ 1,530 | -10.84% | 14,120 | 14,440 | 11,810 | 58,802 |
| 26.07.28 | 14,110 | ▼ 1,430 | -9.20% | 15,000 | 15,010 | 14,020 | 36,798 |
| 26.07.27 | 15,540 | ▼ 720 | -4.43% | 16,160 | 16,160 | 15,090 | 48,982 |
| 26.07.24 | 16,260 | ▲ 150 | +0.93% | 17,050 | 17,240 | 16,050 | 128,091 |
| 26.07.23 | 16,110 | ▲ 1,200 | +8.05% | 14,940 | 16,220 | 14,910 | 71,954 |
| 26.07.22 | 14,910 | ▲ 60 | +0.40% | 15,150 | 15,600 | 14,910 | 43,584 |
| 26.07.21 | 14,850 | ▼ 420 | -2.75% | 15,320 | 15,320 | 14,550 | 44,839 |
| 26.07.20 | 15,270 | ▼ 850 | -5.27% | 16,730 | 16,780 | 15,060 | 100,429 |
| 26.07.16 | 16,120 | ▲ 870 | +5.70% | 17,140 | 17,450 | 15,810 | 160,173 |
| 26.07.15 | 15,250 | ▲ 510 | +3.46% | 15,000 | 15,570 | 15,000 | 35,061 |