조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,700 | ▲ 1,350 | +5.78% | 25,950 | 28,000 | 24,000 | 738,459 |
| 26.09.09 | 23,350 | ▲ 5,360 | +29.79% | 22,600 | 23,350 | 21,850 | 243,737 |
| 26.09.08 | 17,990 | ▼ 550 | -2.97% | 18,650 | 18,660 | 17,990 | 83,074 |
| 26.09.07 | 18,540 | ▲ 1,550 | +9.12% | 18,530 | 19,940 | 18,210 | 560,668 |
| 26.09.04 | 16,990 | ▲ 550 | +3.35% | 16,470 | 17,180 | 16,470 | 40,530 |
| 26.09.03 | 16,440 | ▼ 500 | -2.95% | 16,940 | 17,190 | 16,410 | 44,075 |
| 26.09.02 | 16,940 | ▲ 90 | +0.53% | 17,560 | 18,000 | 16,940 | 99,743 |
| 26.09.01 | 16,850 | ▼ 420 | -2.43% | 17,240 | 17,250 | 16,650 | 31,997 |
| 26.08.31 | 17,270 | ▼ 710 | -3.95% | 17,270 | 17,390 | 16,800 | 42,432 |
| 26.08.28 | 17,980 | ▲ 1,200 | +7.15% | 19,020 | 19,100 | 17,780 | 229,488 |
| 26.08.27 | 16,780 | ▼ 550 | -3.17% | 17,130 | 17,290 | 16,780 | 16,344 |
| 26.08.26 | 17,330 | ▲ 480 | +2.85% | 17,030 | 17,500 | 16,830 | 28,805 |
| 26.08.25 | 16,850 | ▲ 690 | +4.27% | 15,960 | 16,960 | 15,400 | 25,162 |
| 26.08.24 | 16,160 | ▲ 20 | +0.12% | 16,150 | 16,850 | 16,120 | 19,372 |
| 26.08.21 | 16,140 | ▼ 1,160 | -6.71% | 16,610 | 16,850 | 16,010 | 33,777 |
| 26.08.20 | 17,300 | ▼ 50 | -0.29% | 17,590 | 17,770 | 17,190 | 25,050 |
| 26.08.19 | 17,350 | ▼ 180 | -1.03% | 17,000 | 17,880 | 16,850 | 39,355 |
| 26.08.18 | 17,530 | ▼ 920 | -4.99% | 18,310 | 18,560 | 17,210 | 44,066 |
| 26.08.14 | 18,450 | ▼ 780 | -4.06% | 19,030 | 19,040 | 18,020 | 85,023 |
| 26.08.13 | 19,230 | ▲ 2,100 | +12.26% | 20,550 | 20,550 | 19,010 | 348,920 |