조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,740 | ▼ 540 | -3.53% | 15,050 | 15,270 | 14,420 | 62,374 |
| 26.07.13 | 15,280 | ▼ 1,360 | -8.17% | 16,660 | 17,190 | 15,170 | 81,982 |
| 26.07.10 | 16,640 | ▲ 630 | +3.94% | 16,160 | 16,900 | 16,160 | 100,162 |
| 26.07.09 | 16,010 | ▼ 630 | -3.79% | 16,570 | 16,960 | 15,810 | 80,744 |
| 26.07.08 | 16,640 | ▼ 2,610 | -13.56% | 18,640 | 18,640 | 16,370 | 171,003 |
| 26.07.07 | 19,250 | ▼ 8,250 | -30.00% | 20,650 | 20,700 | 19,250 | 252,734 |
| 26.07.06 | 27,500 | ▲ 3,550 | +14.82% | 25,050 | 27,600 | 24,600 | 163,011 |
| 26.07.03 | 23,950 | ▲ 200 | +0.84% | 23,550 | 24,200 | 21,800 | 28,622 |
| 26.07.02 | 23,750 | ▼ 1,950 | -7.59% | 26,450 | 26,450 | 23,550 | 48,744 |
| 26.07.01 | 25,700 | ▲ 1,550 | +6.42% | 25,100 | 25,800 | 23,900 | 60,722 |
| 26.06.30 | 24,150 | ▼ 550 | -2.23% | 25,000 | 25,450 | 23,550 | 36,115 |
| 26.06.29 | 24,700 | ▲ 3,050 | +14.09% | 21,400 | 25,300 | 21,350 | 73,629 |
| 26.06.26 | 21,650 | ▼ 2,950 | -11.99% | 24,000 | 24,850 | 21,100 | 95,530 |
| 26.06.25 | 24,600 | ▲ 500 | +2.07% | 24,500 | 25,450 | 24,100 | 28,404 |
| 26.06.24 | 24,100 | ▼ 50 | -0.21% | 23,800 | 24,650 | 23,300 | 41,801 |
| 26.06.23 | 24,150 | ▼ 2,300 | -8.70% | 26,200 | 28,350 | 24,150 | 68,855 |
| 26.06.22 | 26,450 | ▼ 1,650 | -5.87% | 27,250 | 27,700 | 26,300 | 35,977 |
| 26.06.19 | 28,100 | ▼ 400 | -1.40% | 28,150 | 29,450 | 26,500 | 69,498 |
| 26.06.18 | 28,500 | ▼ 1,550 | -5.16% | 31,250 | 31,250 | 27,600 | 59,227 |
| 26.06.17 | 30,050 | ▼ 900 | -2.91% | 30,900 | 32,000 | 29,950 | 50,985 |