조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 65,200 | ▲ 400 | +0.62% | 64,200 | 65,200 | 63,200 | 45,695 |
| 26.09.09 | 64,800 | ▼ 1,500 | -2.26% | 66,200 | 66,200 | 64,100 | 52,839 |
| 26.09.08 | 66,300 | ▲ 700 | +1.07% | 65,900 | 66,600 | 64,700 | 62,420 |
| 26.09.07 | 65,600 | ▼ 1,300 | -1.94% | 66,900 | 67,200 | 64,500 | 50,266 |
| 26.09.04 | 66,900 | ▲ 600 | +0.90% | 66,400 | 67,300 | 65,300 | 73,056 |
| 26.09.03 | 66,300 | ▼ 1,400 | -2.07% | 67,300 | 67,900 | 65,200 | 59,907 |
| 26.09.02 | 67,700 | ▼ 600 | -0.88% | 67,200 | 69,300 | 65,900 | 97,269 |
| 26.09.01 | 68,300 | ▲ 1,400 | +2.09% | 65,900 | 69,000 | 65,100 | 78,448 |
| 26.08.31 | 66,900 | - 0 | 0.00% | 66,300 | 66,900 | 64,800 | 55,192 |
| 26.08.28 | 66,900 | ▲ 3,800 | +6.02% | 62,400 | 67,100 | 62,000 | 79,187 |
| 26.08.27 | 63,100 | ▼ 700 | -1.10% | 64,400 | 64,600 | 62,300 | 73,171 |
| 26.08.26 | 63,800 | ▲ 1,000 | +1.59% | 63,100 | 64,100 | 62,600 | 52,187 |
| 26.08.25 | 62,800 | ▼ 700 | -1.10% | 63,500 | 63,800 | 62,000 | 54,437 |
| 26.08.24 | 63,500 | ▲ 1,300 | +2.09% | 62,300 | 63,600 | 62,000 | 43,054 |
| 26.08.21 | 62,200 | ▲ 300 | +0.48% | 61,700 | 62,900 | 61,000 | 40,215 |
| 26.08.20 | 61,900 | ▼ 1,000 | -1.59% | 62,800 | 63,400 | 61,400 | 80,940 |
| 26.08.19 | 62,900 | ▼ 2,000 | -3.08% | 64,000 | 64,200 | 61,700 | 68,317 |
| 26.08.18 | 64,900 | ▼ 2,100 | -3.13% | 66,800 | 66,900 | 64,000 | 78,728 |
| 26.08.14 | 67,000 | ▼ 1,800 | -2.62% | 68,200 | 69,600 | 66,200 | 65,465 |
| 26.08.13 | 68,800 | ▲ 2,600 | +3.93% | 66,200 | 68,900 | 66,200 | 124,079 |