조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 77,300 | ▼ 2,600 | -3.25% | 80,900 | 82,000 | 77,000 | 55,911 |
| 26.07.13 | 79,900 | ▲ 2,300 | +2.96% | 77,700 | 82,700 | 77,000 | 61,553 |
| 26.07.10 | 77,600 | ▼ 900 | -1.15% | 79,500 | 80,000 | 77,400 | 91,583 |
| 26.07.09 | 78,500 | ▼ 1,700 | -2.12% | 78,700 | 79,900 | 76,000 | 101,527 |
| 26.07.08 | 80,200 | ▼ 2,600 | -3.14% | 81,300 | 81,700 | 74,000 | 97,504 |
| 26.07.07 | 82,800 | ▲ 3,800 | +4.81% | 79,000 | 83,300 | 78,800 | 81,942 |
| 26.07.06 | 79,000 | ▼ 100 | -0.13% | 78,400 | 82,100 | 77,200 | 34,135 |
| 26.07.03 | 79,100 | ▼ 800 | -1.00% | 81,500 | 81,600 | 75,400 | 50,106 |
| 26.07.02 | 79,900 | ▲ 2,500 | +3.23% | 78,800 | 82,600 | 76,000 | 104,338 |
| 26.07.01 | 77,400 | ▲ 200 | +0.26% | 79,200 | 80,600 | 75,800 | 48,895 |
| 26.06.30 | 77,200 | ▼ 900 | -1.15% | 78,800 | 81,100 | 76,500 | 49,962 |
| 26.06.29 | 78,100 | ▲ 4,600 | +6.26% | 74,200 | 78,800 | 73,100 | 55,914 |
| 26.06.26 | 73,500 | ▼ 800 | -1.08% | 74,400 | 75,500 | 70,800 | 87,040 |
| 26.06.25 | 74,300 | ▲ 800 | +1.09% | 74,100 | 76,500 | 73,500 | 81,791 |
| 26.06.24 | 73,500 | ▲ 300 | +0.41% | 74,100 | 74,400 | 71,000 | 95,747 |
| 26.06.23 | 73,200 | ▼ 2,100 | -2.79% | 74,600 | 76,800 | 71,500 | 125,015 |
| 26.06.22 | 75,300 | ▼ 6,000 | -7.38% | 81,900 | 81,900 | 75,000 | 151,249 |
| 26.06.19 | 81,300 | ▲ 900 | +1.12% | 80,000 | 83,200 | 78,300 | 129,760 |
| 26.06.18 | 80,400 | ▼ 2,600 | -3.13% | 81,500 | 84,600 | 80,000 | 102,841 |
| 26.06.17 | 83,000 | ▲ 2,900 | +3.62% | 80,300 | 84,000 | 80,200 | 113,637 |