조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 66,200 | ▼ 800 | -1.19% | 67,000 | 67,600 | 65,300 | 61,622 |
| 26.08.11 | 67,000 | ▼ 900 | -1.33% | 68,300 | 68,600 | 66,700 | 29,443 |
| 26.08.10 | 67,900 | ▲ 900 | +1.34% | 66,600 | 68,200 | 64,400 | 61,330 |
| 26.08.07 | 67,000 | - 0 | 0.00% | 66,500 | 67,300 | 65,700 | 73,090 |
| 26.08.06 | 67,000 | ▲ 2,000 | +3.08% | 65,300 | 67,700 | 65,300 | 79,656 |
| 26.08.05 | 65,000 | ▲ 1,700 | +2.69% | 63,800 | 67,500 | 62,900 | 155,070 |
| 26.08.04 | 63,300 | ▲ 1,500 | +2.43% | 61,300 | 63,700 | 59,900 | 249,521 |
| 26.08.03 | 61,800 | ▼ 18,700 | -23.23% | 73,900 | 74,000 | 61,400 | 403,680 |
| 26.07.31 | 80,500 | ▲ 1,600 | +2.03% | 78,900 | 80,600 | 75,900 | 102,716 |
| 26.07.30 | 78,900 | ▲ 1,300 | +1.68% | 77,700 | 82,100 | 76,600 | 81,334 |
| 26.07.29 | 77,600 | ▲ 900 | +1.17% | 78,400 | 82,500 | 76,000 | 130,923 |
| 26.07.28 | 76,700 | ▼ 1,100 | -1.41% | 76,100 | 78,600 | 75,700 | 41,017 |
| 26.07.27 | 77,800 | ▲ 1,700 | +2.23% | 75,700 | 79,200 | 75,700 | 58,604 |
| 26.07.24 | 76,100 | ▼ 300 | -0.39% | 74,900 | 77,300 | 74,800 | 41,807 |
| 26.07.23 | 76,400 | ▲ 2,400 | +3.24% | 73,300 | 76,900 | 72,800 | 53,588 |
| 26.07.22 | 74,000 | ▼ 1,400 | -1.86% | 76,000 | 77,000 | 73,000 | 83,145 |
| 26.07.21 | 75,400 | ▲ 1,000 | +1.34% | 74,500 | 76,300 | 72,900 | 50,591 |
| 26.07.20 | 74,400 | ▼ 4,600 | -5.82% | 79,000 | 79,000 | 73,900 | 37,106 |
| 26.07.16 | 79,000 | ▲ 500 | +0.64% | 78,200 | 81,400 | 77,700 | 39,871 |
| 26.07.15 | 78,500 | ▲ 1,200 | +1.55% | 77,300 | 80,100 | 77,000 | 72,552 |