조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 26,950 | ▲ 1,850 | +7.37% | 26,100 | 27,800 | 25,950 | 167,461 |
| 26.07.14 | 25,100 | ▼ 1,450 | -5.46% | 26,700 | 27,850 | 24,150 | 224,105 |
| 26.07.13 | 26,550 | ▼ 1,450 | -5.18% | 28,950 | 29,350 | 26,350 | 206,550 |
| 26.07.10 | 28,000 | ▲ 3,950 | +16.42% | 24,400 | 28,650 | 24,400 | 337,116 |
| 26.07.09 | 24,050 | ▼ 1,750 | -6.78% | 25,800 | 26,200 | 23,800 | 347,429 |
| 26.07.08 | 25,800 | ▼ 1,600 | -5.84% | 26,900 | 27,850 | 25,550 | 253,846 |
| 26.07.07 | 27,400 | ▼ 600 | -2.14% | 28,000 | 28,550 | 26,550 | 141,756 |
| 26.07.06 | 28,000 | ▼ 600 | -2.10% | 28,700 | 29,300 | 26,750 | 169,516 |
| 26.07.03 | 28,600 | ▼ 400 | -1.38% | 29,050 | 29,550 | 26,200 | 333,990 |
| 26.07.02 | 29,000 | ▼ 1,350 | -4.45% | 29,600 | 30,450 | 28,350 | 160,822 |
| 26.07.01 | 30,350 | ▼ 1,400 | -4.41% | 30,050 | 31,700 | 29,300 | 356,597 |
| 26.06.30 | 31,750 | ▼ 950 | -2.91% | 32,650 | 32,650 | 31,000 | 236,378 |
| 26.06.29 | 32,700 | ▲ 4,550 | +16.16% | 28,450 | 33,000 | 28,450 | 508,780 |
| 26.06.26 | 28,150 | ▲ 200 | +0.72% | 27,950 | 31,100 | 26,950 | 424,069 |
| 26.06.25 | 27,950 | ▼ 100 | -0.36% | 28,200 | 29,800 | 27,550 | 218,681 |
| 26.06.24 | 28,050 | ▲ 700 | +2.56% | 27,150 | 28,900 | 27,150 | 222,922 |
| 26.06.23 | 27,350 | ▼ 5,000 | -15.46% | 32,350 | 33,350 | 27,200 | 416,713 |
| 26.06.22 | 32,350 | ▼ 1,000 | -3.00% | 32,500 | 33,150 | 30,900 | 293,601 |
| 26.06.19 | 33,350 | - 0 | 0.00% | 33,400 | 34,850 | 31,650 | 613,986 |
| 26.06.18 | 33,350 | ▲ 350 | +1.06% | 33,050 | 33,850 | 32,100 | 319,053 |